| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
43
|
83
|
-40
|
2480.00
|
|
2026-05-26
|
131
|
34
|
97
|
2505.00
|
|
2026-05-25
|
95
|
71
|
24
|
2480.00
|
|
2026-05-21
|
83
|
35
|
48
|
2335.00
|
|
2026-05-20
|
51
|
241
|
-190
|
2265.00
|
|
2026-05-18
|
113
|
49
|
64
|
2735.00
|
|
2026-05-14
|
19
|
90
|
-71
|
2880.00
|
|
2026-05-12
|
321
|
65
|
256
|
2725.00
|
|
2026-05-08
|
81
|
125
|
-44
|
2430.00
|
|
2026-05-07
|
173
|
38
|
135
|
2390.00
|
|
2026-05-06
|
208
|
65
|
143
|
2325.00
|
|
2026-05-05
|
127
|
33
|
94
|
2115.00
|
|
2026-05-04
|
66
|
31
|
35
|
2010.00
|
|
2026-04-30
|
225
|
78
|
147
|
1900.00
|
|
2026-04-29
|
194
|
41
|
153
|
2070.00
|
|
2026-04-28
|
168
|
87
|
81
|
1970.00
|
|
2026-04-27
|
120
|
36
|
84
|
1835.00
|
|
2026-04-23
|
38
|
69
|
-31
|
1705.00
|
|
2026-04-20
|
47
|
283
|
-236
|
1635.00
|
|
2026-04-17
|
21
|
62
|
-41
|
1570.00
|
|
2026-04-16
|
70
|
22
|
48
|
1585.00
|
|
2026-04-15
|
42
|
144
|
-102
|
1630.00
|
|
2026-04-02
|
129
|
60
|
69
|
1555.00
|
|
2026-04-01
|
47
|
98
|
-51
|
1650.00
|
|
2026-03-31
|
36
|
101
|
-65
|
1500.00
|
|
2026-03-27
|
74
|
233
|
-159
|
1565.00
|
|
2026-03-24
|
19
|
87
|
-68
|
1685.00
|
|
2026-03-23
|
26
|
109
|
-83
|
1800.00
|
|
2026-03-20
|
60
|
192
|
-132
|
1915.00
|
|
2026-03-17
|
100
|
60
|
40
|
1945.00
|
|
2026-03-11
|
48
|
74
|
-26
|
1890.00
|
|
2026-03-04
|
34
|
269
|
-235
|
1705.00
|
|
2026-03-03
|
35
|
121
|
-86
|
1755.00
|
|
2026-02-25
|
69
|
189
|
-120
|
1925.00
|
|
2026-02-23
|
130
|
84
|
46
|
1925.00
|
|
2026-02-11
|
55
|
36
|
19
|
1855.00
|
|
2026-02-06
|
62
|
104
|
-42
|
1895.00
|
|
2026-01-29
|
51
|
81
|
-30
|
2305.00
|
|
2026-01-28
|
75
|
105
|
-30
|
2285.00
|
|
2026-01-27
|
27
|
99
|
-72
|
2120.00
|
|
2026-01-23
|
87
|
7
|
80
|
2000.00
|
|
2026-01-22
|
443
|
45
|
398
|
2055.00
|
|
2026-01-21
|
160
|
212
|
-52
|
1905.00
|
|
2026-01-19
|
50
|
73
|
-23
|
1980.00
|
|
2026-01-14
|
2
|
27
|
-25
|
1775.00
|
|
2026-01-12
|
53
|
16
|
37
|
1775.00
|
|
2026-01-08
|
37
|
7
|
30
|
1700.00
|
|
2026-01-07
|
48
|
5
|
43
|
1675.00
|
|
2025-12-29
|
137
|
15
|
122
|
1340.00
|
|
2025-12-26
|
87
|
18
|
69
|
1310.00
|
|
2025-12-24
|
170
|
27
|
143
|
1290.00
|
|
2025-12-23
|
175
|
125
|
50
|
1175.00
|
|
2025-12-22
|
88
|
195
|
-107
|
1175.00
|
|
2025-12-19
|
35
|
157
|
-122
|
1110.00
|
|
2025-12-18
|
119
|
42
|
77
|
1080.00
|
|
2025-12-16
|
31
|
1595
|
-1564
|
1045.00
|
|
2025-12-15
|
95
|
45
|
50
|
1125.00
|
|
2025-12-12
|
95
|
35
|
60
|
1125.00
|
|
2025-12-11
|
13
|
38
|
-25
|
1105.00
|
|
2025-12-09
|
83
|
12
|
71
|
1155.00
|
|
2025-12-05
|
248
|
51
|
197
|
1080.00
|
|
2025-12-02
|
56
|
94
|
-38
|
1070.00
|
|
2025-12-01
|
74
|
15
|
59
|
1105.00
|
|
2025-11-28
|
183
|
58
|
125
|
1120.00
|
|
2025-11-27
|
35
|
71
|
-36
|
1055.00
|
|
2025-11-25
|
269
|
90
|
179
|
1100.00
|
|
2025-11-24
|
206
|
87
|
119
|
1055.00
|
|
2025-11-20
|
81
|
178
|
-97
|
1180.00
|
|
2025-11-19
|
208
|
451
|
-243
|
1120.00
|
|
2025-11-18
|
54
|
921
|
-867
|
1195.00
|
|
2025-11-17
|
40
|
134
|
-94
|
1290.00
|
|
2025-11-14
|
69
|
210
|
-141
|
1260.00
|
|
2025-11-13
|
347
|
274
|
73
|
1315.00
|
|
2025-11-12
|
29
|
83
|
-54
|
1315.00
|
|
2025-11-10
|
60
|
22
|
38
|
1270.00
|
|
2025-11-07
|
102
|
41
|
61
|
1155.00
|
|
2025-11-06
|
257
|
110
|
147
|
1160.00
|
|
2025-11-05
|
111
|
268
|
-157
|
1085.00
|
|
2025-11-04
|
160
|
60
|
100
|
1045.00
|
|
2025-11-03
|
100
|
27
|
73
|
1110.00
|
|
2025-10-31
|
318
|
96
|
222
|
1065.00
|
|
2025-10-30
|
311
|
235
|
76
|
1110.00
|
|
2025-10-29
|
159
|
73
|
86
|
1045.00
|
|
2025-10-28
|
275
|
86
|
189
|
1025.00
|
|
2025-10-22
|
26
|
100
|
-74
|
869.00
|
|
2025-10-21
|
56
|
83
|
-27
|
868.00
|
|
2025-10-20
|
53
|
7
|
46
|
855.00
|
|
2025-10-17
|
84
|
15
|
69
|
850.00
|
|
2025-10-16
|
30
|
3
|
27
|
860.00
|
|
2025-10-15
|
25
|
73
|
-48
|
782.00
|
|
2025-10-13
|
32
|
46
|
-14
|
846.00
|
|
2025-10-09
|
127
|
185
|
-58
|
882.00
|
|
2025-10-08
|
65
|
224
|
-159
|
855.00
|
|
2025-10-07
|
377
|
277
|
100
|
874.00
|
|
2025-10-01
|
35
|
82
|
-47
|
724.00
|
|
2025-09-30
|
123
|
31
|
92
|
706.00
|
|
2025-09-26
|
15
|
63
|
-48
|
642.00
|
|
2025-09-25
|
24
|
155
|
-131
|
669.00
|
|
2025-09-24
|
112
|
58
|
54
|
695.00
|
|
2025-09-23
|
177
|
111
|
66
|
710.00
|
|
2025-09-22
|
143
|
49
|
94
|
737.00
|
|
2025-09-19
|
187
|
82
|
105
|
722.00
|
|
2025-09-18
|
261
|
18
|
243
|
722.00
|
|
2025-09-17
|
135
|
90
|
45
|
688.00
|
|
2025-09-16
|
509
|
183
|
326
|
688.00
|
|
2025-09-15
|
184
|
96
|
88
|
664.00
|
|
2025-09-12
|
60
|
121
|
-61
|
624.00
|
|
2025-09-10
|
602
|
55
|
547
|
605.00
|
|
2025-09-09
|
85
|
26
|
59
|
550.00
|
|
2025-09-05
|
116
|
29
|
87
|
528.00
|
|
2025-09-04
|
23
|
45
|
-22
|
480.50
|
|
2025-09-03
|
21
|
17
|
4
|
482.00
|
|
2025-09-02
|
31
|
3
|
28
|
480.00
|
|
2025-08-29
|
45
|
35
|
10
|
489.00
|
|
2025-08-28
|
54
|
82
|
-28
|
485.00
|
|
2025-08-27
|
8
|
0
|
8
|
484.50
|
|
2025-08-21
|
34
|
16
|
18
|
474.00
|
|
2025-08-19
|
10
|
61
|
-51
|
470.00
|
|
2025-08-15
|
154
|
36
|
118
|
492.00
|
|
2025-08-14
|
45
|
9
|
36
|
546.00
|
|
2025-08-13
|
38
|
15
|
23
|
535.00
|
|
2025-08-12
|
70
|
4
|
66
|
542.00
|
|
2025-08-11
|
64
|
7
|
57
|
520.00
|
|
2025-08-07
|
21
|
80
|
-59
|
523.00
|
|
2025-08-06
|
4
|
1
|
3
|
523.00
|
|
2025-08-05
|
4
|
0
|
4
|
529.00
|
|
2025-08-04
|
208
|
2
|
206
|
525.00
|
|
2025-08-01
|
11
|
2
|
9
|
525.00
|
|
2025-07-29
|
90
|
8
|
82
|
523.00
|
|
2025-07-25
|
32
|
1
|
31
|
521.00
|
|
2025-07-23
|
9
|
30
|
-21
|
519.00
|
|
2025-07-22
|
8
|
57
|
-49
|
498.00
|
|
2025-07-21
|
0
|
8
|
-8
|
507.00
|
|
2025-07-18
|
25
|
0
|
25
|
509.00
|
|
2025-07-16
|
27
|
5
|
22
|
504.00
|
|
2025-07-15
|
45
|
0
|
45
|
495.00
|
|
2025-07-14
|
14
|
8
|
6
|
493.50
|
|
2025-07-11
|
50
|
28
|
22
|
492.00
|
|
2025-07-09
|
1
|
27
|
-26
|
486.00
|
|
2025-07-08
|
22
|
48
|
-26
|
471.50
|
|
2025-07-07
|
12
|
53
|
-41
|
473.50
|
|
2025-07-04
|
14
|
57
|
-43
|
478.00
|
|
2025-07-03
|
8
|
0
|
8
|
494.00
|
|
2025-07-02
|
7
|
124
|
-117
|
487.50
|
|
2025-06-27
|
1
|
17
|
-16
|
505.00
|
|
2025-06-24
|
17
|
7
|
10
|
518.00
|
|
2025-06-23
|
4
|
12
|
-8
|
513.00
|
|
2025-06-19
|
48
|
101
|
-53
|
516.00
|
|
2025-06-17
|
113
|
66
|
47
|
526.00
|
|
2025-06-16
|
12
|
6
|
6
|
531.00
|
|
2025-06-13
|
9
|
106
|
-97
|
526.00
|
|
2025-06-12
|
8
|
347
|
-339
|
542.00
|
|
2025-06-11
|
62
|
36
|
26
|
541.00
|
|
2025-06-10
|
45
|
196
|
-151
|
544.00
|
|
2025-06-09
|
19
|
44
|
-25
|
536.00
|
|
2025-06-06
|
177
|
33
|
144
|
535.00
|
|
2025-06-05
|
180
|
771
|
-591
|
530.00
|
|
2025-06-04
|
45
|
11
|
34
|
511.00
|
|
2025-06-03
|
24
|
156
|
-132
|
506.00
|
|
2025-06-02
|
26
|
51
|
-25
|
497.50
|
|
2025-05-15
|
19
|
8
|
11
|
489.00
|
|
2025-05-14
|
25
|
105
|
-80
|
494.50
|
|
2025-05-13
|
9
|
27
|
-18
|
493.00
|
|
2025-05-12
|
9
|
22
|
-13
|
470.00
|
|
2025-04-18
|
53
|
228
|
-175
|
435.00
|
|
2025-02-11
|
36
|
14
|
22
|
504.00
|
|
2024-07-30
|
25
|
50
|
-25
|
514.00
|
|
2024-07-29
|
15
|
147
|
-132
|
516.00
|
|
2024-07-26
|
92
|
38
|
54
|
532.00
|
|
2024-07-23
|
6
|
252
|
-246
|
559.00
|
|
2024-07-22
|
9
|
80
|
-71
|
555.00
|
|
2024-07-18
|
51
|
0
|
51
|
595.00
|
|
2024-07-15
|
35
|
13
|
22
|
599.00
|
|
2024-07-12
|
180
|
20
|
160
|
595.00
|
|
2024-07-10
|
38
|
24
|
14
|
611.00
|
|
2024-07-09
|
48
|
23
|
25
|
611.00
|
|
2024-07-08
|
49
|
4
|
45
|
613.00
|
|
2024-07-05
|
68
|
96
|
-28
|
618.00
|
|
2024-07-03
|
23
|
1
|
22
|
|
|
2024-07-02
|
46
|
4
|
42
|
608.00
|
|
2024-07-01
|
17
|
3
|
14
|
610.00
|
|
2024-06-28
|
45
|
15
|
30
|
617.00
|
|
2024-06-27
|
235
|
0
|
235
|
594.00
|
|
2024-06-26
|
45
|
10
|
35
|
602.00
|
|
2024-06-25
|
15
|
27
|
-12
|
599.00
|
|
2024-06-24
|
22
|
53
|
-31
|
611.00
|
|
2024-06-21
|
89
|
4
|
85
|
610.00
|
|
2024-06-19
|
168
|
48
|
120
|
614.00
|
|
2024-06-18
|
16
|
62
|
-46
|
633.00
|
|
2024-06-12
|
297
|
15
|
282
|
614.00
|
|
2024-06-11
|
3
|
25
|
-22
|
605.00
|
|
2024-06-05
|
86
|
67
|
19
|
583.00
|
|
2024-06-04
|
84
|
119
|
-35
|
588.00
|
|
2024-06-03
|
121
|
18
|
103
|
609.00
|
|
2024-05-31
|
5
|
23
|
-18
|
595.00
|
|
2024-05-29
|
51
|
12
|
39
|
611.00
|
|
2024-05-28
|
91
|
30
|
61
|
622.00
|
|
2024-05-27
|
83
|
16
|
67
|
592.00
|
|
2024-05-21
|
216
|
107
|
109
|
|
|
2024-05-17
|
151
|
630
|
-479
|
581.00
|
|
2024-05-16
|
156
|
99
|
57
|
589.00
|
|
2024-05-15
|
93
|
22
|
71
|
588.00
|
|
2024-05-13
|
7
|
100
|
-93
|
624.00
|
|
2024-05-10
|
21
|
5
|
16
|
693.00
|
|
2024-05-08
|
13
|
239
|
-226
|
724.00
|
|
2024-05-07
|
8
|
32
|
-24
|
720.00
|
|
2024-05-03
|
10
|
60
|
-50
|
710.00
|
|
2024-05-02
|
16
|
29
|
-13
|
701.00
|
|
2024-04-30
|
16
|
54
|
-38
|
703.00
|
|
2024-04-29
|
17
|
27
|
-10
|
713.00
|
|
2024-04-25
|
63
|
10
|
53
|
696.00
|
|
2024-04-24
|
26
|
2
|
24
|
688.00
|
|
2024-04-18
|
15
|
26
|
-11
|
756.00
|
|
2024-04-17
|
2
|
61
|
-59
|
750.00
|
|
2024-04-16
|
21
|
200
|
-179
|
715.00
|
|
2024-04-15
|
9
|
26
|
-17
|
741.00
|
|
2024-04-12
|
182
|
40
|
142
|
748.00
|
|
2024-04-11
|
32
|
173
|
-141
|
721.00
|
|
2024-04-10
|
28
|
51
|
-23
|
739.00
|
|
2024-04-08
|
58
|
15
|
43
|
709.00
|
|
2024-04-03
|
3
|
19
|
-16
|
713.00
|
|
2024-04-01
|
26
|
65
|
-39
|
699.00
|
|
2024-03-29
|
6
|
49
|
-43
|
708.00
|
|
2024-03-28
|
110
|
41
|
69
|
690.00
|
|
2024-03-27
|
81
|
13
|
68
|
678.00
|
|
2024-03-22
|
113
|
38
|
75
|
|
|
2024-03-21
|
80
|
148
|
-68
|
661.00
|
|
2024-03-19
|
13
|
25
|
-12
|
609.00
|
|
2024-03-15
|
2
|
14
|
-12
|
587.00
|
|
2024-03-12
|
17
|
430
|
-413
|
615.00
|
|
2024-03-11
|
27
|
44
|
-17
|
605.00
|
|
2024-03-07
|
19
|
130
|
-111
|
611.00
|
|
2024-03-05
|
17
|
40
|
-23
|
619.00
|
|
2024-03-04
|
24
|
56
|
-32
|
626.00
|
|
2024-03-01
|
15
|
48
|
-33
|
623.00
|
|
2024-02-29
|
24
|
92
|
-68
|
628.00
|
|
2024-02-27
|
64
|
109
|
-45
|
624.00
|
|
2024-02-26
|
79
|
13
|
66
|
598.00
|
|
2024-02-20
|
8
|
109
|
-101
|
556.00
|
|
2024-02-15
|
106
|
5
|
101
|
544.00
|
|
2024-02-02
|
0
|
45
|
-45
|
539.00
|
|
2024-01-30
|
55
|
39
|
16
|
520.00
|
|
2024-01-29
|
12
|
5
|
7
|
526.00
|
|
2024-01-26
|
39
|
18
|
21
|
521.00
|
|
2024-01-23
|
18
|
81
|
-63
|
540.00
|
|
2024-01-22
|
79
|
20
|
59
|
534.00
|
|
2024-01-18
|
12
|
1
|
11
|
508.00
|
|
2024-01-17
|
15
|
31
|
-16
|
513.00
|
|
2024-01-16
|
78
|
30
|
48
|
520.00
|
|
2024-01-12
|
11
|
2
|
9
|
482.00
|
|
2024-01-10
|
6
|
44
|
-38
|
494.00
|
|
2024-01-09
|
17
|
10
|
7
|
495.00
|
|
2024-01-04
|
14
|
189
|
-175
|
498.50
|
|
2024-01-02
|
67
|
37
|
30
|
514.00
|
| 合計 | 19641 | 21157 | -1516 | |
