點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

冠好 (8354)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30% (6/20 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 16.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
2
-1
16.70
2026-06-04
1
0
1
16.80
2026-06-02
1
2
-1
16.70
2026-05-29
0
1
-1
16.85
2026-05-22
4
0
4
16.65
2026-05-14
3
6
-3
17.20
2026-05-11
0
0
0
15.85
2026-05-08
0
0
0
15.30
2026-05-07
6
6
0
15.50
2026-04-28
0
4
-4
15.70
2026-04-24
5
15
-10
16.80
2026-04-01
0
0
0
15.00
2026-03-13
0
3
-3
15.45
2026-03-11
26
23
3
15.25
2026-02-05
0
0
0
15.30
2026-02-02
0
0
0
15.15
2026-01-29
0
1
-1
15.45
2026-01-27
0
0
0
15.90
2026-01-19
0
5
-5
15.70
2026-01-16
0
1
-1
15.60
2026-01-14
0
6
-6
15.80
2026-01-09
23
11
12
15.60
2026-01-08
0
2
-2
15.75
2026-01-07
2
0
2
16.10
2025-12-23
0
1
-1
15.90
2025-12-19
0
0
0
16.25
2025-12-18
0
1
-1
16.30
2025-12-15
0
0
0
16.20
2025-12-12
1
0
1
16.45
2025-12-09
0
0
0
16.35
2025-12-05
0
0
0
16.55
2025-11-28
6
8
-2
15.70
2025-11-26
2
0
2
15.20
2025-11-25
0
0
0
15.05
2025-11-21
0
0
0
15.15
2025-11-04
0
0
0
15.10
2025-11-03
0
0
0
14.90
2025-10-30
0
0
0
15.15
2025-10-28
1
0
1
15.00
2025-10-23
0
0
0
15.50
2025-10-21
0
0
0
15.45
2025-10-13
1
7
-6
15.00
2025-10-09
0
16
-16
15.15
2025-10-08
1
2
-1
15.25
2025-10-07
23
0
23
15.45
2025-08-06
0
2
-2
14.50
2025-07-11
0
0
0
15.00
2025-07-09
0
0
0
15.00
2025-06-26
0
0
0
15.05
2025-06-23
0
0
0
15.50
2025-06-19
1
0
1
15.20
2025-06-18
0
0
0
15.05
2025-06-04
0
0
0
15.15
2025-06-03
0
0
0
15.00
2024-07-18
0
7
-7
16.55
2024-06-21
21
170
-149
16.85
2024-06-20
170
0
170
17.60
2024-04-01
0
3
-3
14.70
2024-02-27
0
10
-10
16.50
2024-01-18
0
140
-140
15.20
2024-01-17
140
0
140
16.00
合計 439 455 -16