| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
126
|
-114
|
596.00
|
|
2026-06-04
|
114
|
211
|
-97
|
565.00
|
|
2026-06-03
|
183
|
488
|
-305
|
615.00
|
|
2026-06-01
|
106
|
189
|
-83
|
668.00
|
|
2026-05-29
|
259
|
204
|
55
|
608.00
|
|
2026-05-28
|
76
|
48
|
28
|
553.00
|
|
2026-05-25
|
5
|
55
|
-50
|
545.00
|
|
2026-05-13
|
494
|
280
|
214
|
456.00
|
|
2026-05-08
|
352
|
123
|
229
|
454.50
|
|
2026-05-05
|
162
|
67
|
95
|
433.00
|
|
2026-05-04
|
14
|
54
|
-40
|
402.50
|
|
2026-04-28
|
228
|
1656
|
-1428
|
362.00
|
|
2026-04-24
|
78
|
771
|
-693
|
359.50
|
|
2026-04-23
|
41
|
431
|
-390
|
370.00
|
|
2026-04-22
|
82
|
857
|
-775
|
393.50
|
|
2026-04-20
|
1028
|
450
|
578
|
404.00
|
|
2026-04-16
|
363
|
872
|
-509
|
334.50
|
|
2026-04-15
|
745
|
485
|
260
|
333.50
|
|
2026-04-13
|
745
|
412
|
333
|
287.00
|
|
2026-04-10
|
410
|
542
|
-132
|
273.50
|
|
2026-04-09
|
466
|
175
|
291
|
272.00
|
|
2026-04-08
|
388
|
139
|
249
|
267.50
|
|
2026-04-07
|
1209
|
79
|
1130
|
243.50
|
|
2026-04-02
|
233
|
149
|
84
|
230.00
|
|
2026-04-01
|
902
|
32
|
870
|
243.00
|
|
2026-03-31
|
551
|
1019
|
-468
|
236.50
|
|
2026-03-30
|
302
|
254
|
48
|
233.50
|
|
2026-03-27
|
856
|
1039
|
-183
|
237.00
|
|
2026-03-26
|
816
|
340
|
476
|
249.50
|
|
2026-03-24
|
202
|
636
|
-434
|
221.50
|
|
2026-03-23
|
419
|
1215
|
-796
|
222.50
|
|
2026-03-20
|
700
|
622
|
78
|
245.50
|
|
2026-03-19
|
113
|
2
|
111
|
269.00
|
|
2026-03-18
|
90
|
11
|
79
|
273.50
|
|
2026-03-16
|
14
|
47
|
-33
|
250.00
|
|
2026-03-13
|
69
|
6
|
63
|
241.50
|
|
2026-03-12
|
53
|
790
|
-737
|
229.00
|
|
2026-03-11
|
92
|
43
|
49
|
225.50
|
|
2026-03-10
|
29
|
71
|
-42
|
225.00
|
|
2026-03-09
|
0
|
267
|
-267
|
232.50
|
|
2026-03-06
|
33
|
116
|
-83
|
258.00
|
|
2026-03-05
|
1248
|
1002
|
246
|
253.50
|
|
2026-03-04
|
622
|
544
|
78
|
262.00
|
|
2026-03-02
|
270
|
178
|
92
|
286.50
|
|
2026-02-25
|
1203
|
298
|
905
|
292.00
|
|
2026-02-24
|
671
|
842
|
-171
|
300.50
|
|
2026-02-23
|
108
|
21
|
87
|
273.50
|
|
2026-02-09
|
6
|
31
|
-25
|
250.00
|
|
2026-02-06
|
6
|
123
|
-117
|
238.00
|
|
2026-02-05
|
10
|
61
|
-51
|
250.00
|
|
2026-02-03
|
3
|
72
|
-69
|
247.50
|
|
2026-02-02
|
6
|
219
|
-213
|
243.00
|
|
2026-01-28
|
180
|
64
|
116
|
275.50
|
|
2026-01-26
|
48
|
798
|
-750
|
270.00
|
|
2026-01-23
|
354
|
767
|
-413
|
274.50
|
|
2026-01-21
|
50
|
2
|
48
|
282.00
|
|
2026-01-15
|
41
|
10
|
31
|
268.00
|
|
2026-01-13
|
29
|
3
|
26
|
253.00
|
|
2026-01-12
|
68
|
81
|
-13
|
256.00
|
|
2026-01-09
|
27
|
62
|
-35
|
258.50
|
|
2026-01-08
|
133
|
335
|
-202
|
255.00
|
|
2026-01-07
|
257
|
44
|
213
|
266.00
|
|
2026-01-05
|
297
|
609
|
-312
|
273.00
|
|
2026-01-02
|
2259
|
580
|
1679
|
290.00
|
|
2025-12-31
|
189
|
24
|
165
|
277.00
|
|
2025-12-29
|
36
|
9
|
27
|
271.50
|
|
2025-12-26
|
129
|
6
|
123
|
266.50
|
|
2025-12-24
|
142
|
0
|
142
|
260.50
|
|
2025-12-23
|
135
|
5
|
130
|
252.00
|
|
2025-12-22
|
26
|
0
|
26
|
249.00
|
|
2025-12-18
|
32
|
11
|
21
|
243.00
|
|
2025-12-17
|
63
|
30
|
33
|
238.50
|
|
2025-12-12
|
346
|
268
|
78
|
268.50
|
|
2025-12-10
|
1299
|
788
|
511
|
279.00
|
|
2025-12-08
|
183
|
5
|
178
|
244.00
|
|
2025-12-05
|
111
|
0
|
111
|
236.00
|
|
2025-12-04
|
54
|
0
|
54
|
236.00
|
|
2025-12-03
|
27
|
7
|
20
|
233.00
|
|
2025-12-02
|
61
|
1
|
60
|
227.00
|
|
2025-12-01
|
39
|
0
|
39
|
227.50
|
|
2025-11-27
|
55
|
11
|
44
|
228.00
|
|
2025-11-26
|
195
|
21
|
174
|
219.00
|
|
2025-11-24
|
436
|
1042
|
-606
|
234.00
|
|
2025-11-20
|
767
|
451
|
316
|
238.50
|
|
2025-11-18
|
0
|
27
|
-27
|
219.00
|
|
2025-11-13
|
169
|
0
|
169
|
233.00
|
|
2025-11-12
|
384
|
6
|
378
|
238.00
|
|
2025-11-11
|
151
|
1
|
150
|
224.50
|
|
2025-11-07
|
72
|
12
|
60
|
220.00
|
|
2025-11-06
|
203
|
1
|
202
|
227.00
|
|
2025-11-05
|
718
|
1335
|
-617
|
232.00
|
|
2025-11-04
|
308
|
29
|
279
|
238.50
|
|
2025-11-03
|
433
|
43
|
390
|
257.00
|
|
2025-10-31
|
130
|
2
|
128
|
234.50
|
|
2025-10-30
|
87
|
25
|
62
|
223.00
|
|
2025-10-29
|
100
|
18
|
82
|
228.00
|
|
2025-10-28
|
100
|
15
|
85
|
225.50
|
|
2025-10-22
|
43
|
8
|
35
|
216.00
|
|
2025-10-21
|
43
|
12
|
31
|
216.50
|
|
2025-10-14
|
150
|
388
|
-238
|
204.00
|
|
2025-10-13
|
226
|
526
|
-300
|
221.50
|
|
2025-10-09
|
191
|
313
|
-122
|
238.50
|
|
2025-10-02
|
457
|
307
|
150
|
234.00
|
|
2025-10-01
|
530
|
403
|
127
|
232.50
|
|
2025-09-25
|
495
|
282
|
213
|
235.50
|
|
2025-09-19
|
362
|
505
|
-143
|
230.50
|
|
2025-09-17
|
375
|
536
|
-161
|
209.50
|
|
2025-09-04
|
194
|
388
|
-194
|
207.00
|
|
2025-09-03
|
858
|
460
|
398
|
212.00
|
|
2025-09-02
|
767
|
1326
|
-559
|
215.50
|
|
2025-09-01
|
19
|
167
|
-148
|
196.00
|
|
2025-08-29
|
3
|
57
|
-54
|
217.50
|
|
2025-08-27
|
319
|
108
|
211
|
214.00
|
|
2025-08-26
|
341
|
21
|
320
|
211.00
|
|
2025-08-25
|
407
|
52
|
355
|
198.50
|
|
2025-08-22
|
391
|
216
|
175
|
180.50
|
|
2025-08-20
|
882
|
203
|
679
|
162.00
|
|
2025-08-19
|
323
|
42
|
281
|
168.00
|
|
2025-08-18
|
178
|
468
|
-290
|
184.50
|
|
2025-08-15
|
384
|
232
|
152
|
168.00
|
|
2025-08-14
|
376
|
51
|
325
|
153.00
|
|
2025-08-05
|
234
|
152
|
82
|
111.00
|
|
2025-07-31
|
190
|
407
|
-217
|
118.50
|
|
2025-07-28
|
74
|
465
|
-391
|
107.00
|
|
2025-07-18
|
737
|
180
|
557
|
83.60
|
|
2025-07-15
|
509
|
189
|
320
|
76.90
|
|
2025-07-14
|
130
|
216
|
-86
|
72.80
|
|
2025-07-04
|
2
|
34
|
-32
|
57.20
|
|
2025-06-30
|
7
|
183
|
-176
|
58.10
|
|
2025-06-27
|
3
|
157
|
-154
|
57.90
|
|
2025-06-26
|
13
|
46
|
-33
|
58.00
|
|
2025-06-25
|
55
|
178
|
-123
|
58.60
|
|
2025-06-18
|
20
|
41
|
-21
|
58.10
|
|
2025-06-16
|
66
|
6
|
60
|
57.60
|
|
2025-06-13
|
61
|
174
|
-113
|
57.00
|
|
2025-06-12
|
133
|
80
|
53
|
57.70
|
|
2025-06-11
|
75
|
15
|
60
|
57.20
|
|
2025-06-09
|
140
|
6
|
134
|
57.80
|
|
2025-06-04
|
41
|
20
|
21
|
55.60
|
|
2024-07-23
|
4
|
69
|
-65
|
66.50
|
|
2024-07-22
|
0
|
125
|
-125
|
66.20
|
|
2024-07-19
|
1
|
58
|
-57
|
69.00
|
|
2024-07-17
|
41
|
5
|
36
|
72.70
|
|
2024-07-16
|
69
|
13
|
56
|
72.70
|
|
2024-07-10
|
44
|
112
|
-68
|
71.60
|
|
2024-07-08
|
178
|
4
|
174
|
70.30
|
|
2024-07-04
|
16
|
39
|
-23
|
70.50
|
|
2024-07-02
|
1
|
53
|
-52
|
70.00
|
|
2024-07-01
|
0
|
107
|
-107
|
70.30
|
|
2024-06-27
|
72
|
37
|
35
|
70.50
|
|
2024-06-24
|
81
|
168
|
-87
|
69.20
|
|
2024-06-21
|
43
|
120
|
-77
|
70.00
|
|
2024-06-19
|
6
|
87
|
-81
|
66.60
|
|
2024-06-17
|
72
|
2
|
70
|
69.40
|
|
2024-06-12
|
24
|
100
|
-76
|
70.80
|
|
2024-06-06
|
7
|
77
|
-70
|
68.30
|
|
2024-06-03
|
33
|
68
|
-35
|
69.30
|
|
2024-05-31
|
52
|
110
|
-58
|
67.50
|
|
2024-05-30
|
61
|
122
|
-61
|
67.40
|
|
2024-05-28
|
87
|
38
|
49
|
70.60
|
|
2024-05-23
|
73
|
143
|
-70
|
69.00
|
|
2024-05-22
|
49
|
96
|
-47
|
70.70
|
|
2024-05-20
|
265
|
46
|
219
|
71.50
|
|
2024-05-17
|
279
|
33
|
246
|
69.20
|
|
2024-05-16
|
301
|
146
|
155
|
70.20
|
|
2024-05-10
|
61
|
23
|
38
|
65.30
|
|
2024-05-03
|
99
|
50
|
49
|
65.40
|
|
2024-05-02
|
24
|
2
|
22
|
65.80
|
|
2024-04-29
|
6
|
33
|
-27
|
65.90
|
|
2024-04-26
|
45
|
0
|
45
|
64.60
|
|
2024-04-22
|
5
|
51
|
-46
|
59.90
|
|
2024-04-19
|
20
|
109
|
-89
|
62.30
|
|
2024-04-18
|
58
|
4
|
54
|
64.10
|
|
2024-04-16
|
6
|
158
|
-152
|
62.50
|
|
2024-04-12
|
239
|
50
|
189
|
67.20
|
|
2024-04-09
|
91
|
236
|
-145
|
66.80
|
|
2024-04-08
|
147
|
41
|
106
|
65.50
|
|
2024-04-03
|
118
|
30
|
88
|
64.20
|
|
2024-04-02
|
89
|
233
|
-144
|
64.20
|
|
2024-04-01
|
131
|
8
|
123
|
62.70
|
|
2024-03-29
|
3
|
32
|
-29
|
59.50
|
|
2024-03-28
|
1
|
27
|
-26
|
58.30
|
|
2024-03-27
|
0
|
26
|
-26
|
57.50
|
|
2024-03-21
|
15
|
3
|
12
|
59.30
|
|
2024-03-20
|
801
|
2
|
799
|
59.30
|
|
2024-03-13
|
8
|
32
|
-24
|
57.00
|
|
2024-03-11
|
1
|
25
|
-24
|
57.50
|
|
2024-03-08
|
14
|
70
|
-56
|
56.60
|
|
2024-03-05
|
12
|
53
|
-41
|
58.80
|
|
2024-02-23
|
38
|
18
|
20
|
59.90
|
|
2024-02-16
|
371
|
70
|
301
|
63.50
|
|
2024-02-15
|
40
|
5
|
35
|
58.90
|
|
2024-02-02
|
8
|
44
|
-36
|
59.20
|
|
2024-01-23
|
0
|
26
|
-26
|
60.40
|
|
2024-01-17
|
23
|
1
|
22
|
58.10
|
|
2024-01-12
|
0
|
36
|
-36
|
59.10
|
| 合計 | 43247 | 39408 | 3839 | |
