| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
3
|
-3
|
314.00
|
|
2026-03-23
|
0
|
2
|
-2
|
252.00
|
|
2026-02-03
|
1
|
0
|
1
|
292.50
|
|
2026-01-02
|
0
|
5
|
-5
|
330.50
|
|
2025-12-31
|
5
|
0
|
5
|
339.50
|
|
2025-12-30
|
10
|
28
|
-18
|
345.00
|
|
2025-12-26
|
5
|
0
|
5
|
398.00
|
|
2025-12-22
|
2
|
9
|
-7
|
384.00
|
|
2025-12-19
|
0
|
7
|
-7
|
391.00
|
|
2025-12-12
|
7
|
1
|
6
|
395.50
|
|
2025-12-09
|
8
|
12
|
-4
|
366.00
|
|
2025-11-27
|
3
|
0
|
3
|
258.50
|
|
2025-11-12
|
4
|
0
|
4
|
259.50
|
|
2025-10-21
|
0
|
5
|
-5
|
278.00
|
|
2025-10-20
|
6
|
0
|
6
|
275.00
|
|
2025-10-15
|
13
|
1
|
12
|
303.00
|
|
2025-09-18
|
0
|
3
|
-3
|
271.50
|
|
2025-09-17
|
0
|
6
|
-6
|
265.00
|
|
2025-09-10
|
0
|
4
|
-4
|
278.50
|
|
2025-09-08
|
1
|
6
|
-5
|
274.00
|
|
2025-09-04
|
0
|
8
|
-8
|
271.50
|
|
2025-09-02
|
9
|
16
|
-7
|
281.00
|
|
2025-08-29
|
13
|
6
|
7
|
326.00
|
|
2025-08-25
|
17
|
11
|
6
|
274.50
|
|
2025-08-21
|
14
|
23
|
-9
|
269.00
|
|
2025-08-19
|
9
|
22
|
-13
|
306.00
|
|
2025-08-18
|
24
|
16
|
8
|
288.00
|
|
2025-08-15
|
4
|
0
|
4
|
264.50
|
|
2025-08-14
|
2
|
0
|
2
|
259.50
|
|
2025-08-11
|
6
|
1
|
5
|
263.00
|
|
2025-08-08
|
0
|
5
|
-5
|
256.00
|
|
2025-08-07
|
6
|
0
|
6
|
257.00
|
|
2025-08-06
|
6
|
14
|
-8
|
255.00
|
|
2025-08-04
|
15
|
30
|
-15
|
267.50
|
|
2025-07-22
|
13
|
0
|
13
|
263.50
|
|
2025-07-21
|
5
|
0
|
5
|
284.00
|
|
2025-07-18
|
2
|
19
|
-17
|
291.00
|
|
2025-07-17
|
2
|
29
|
-27
|
282.50
|
|
2025-07-16
|
14
|
0
|
14
|
257.00
|
|
2025-07-14
|
1
|
39
|
-38
|
242.00
|
|
2025-07-11
|
1
|
30
|
-29
|
240.50
|
|
2025-07-08
|
3
|
0
|
3
|
188.00
|
|
2025-07-02
|
3
|
0
|
3
|
177.50
|
|
2025-07-01
|
4
|
1
|
3
|
171.50
|
|
2025-06-27
|
0
|
5
|
-5
|
173.50
|
|
2025-06-26
|
2
|
1
|
1
|
158.00
|
|
2025-06-25
|
4
|
1
|
3
|
153.00
|
|
2025-06-24
|
9
|
4
|
5
|
156.50
|
|
2025-06-19
|
0
|
0
|
0
|
142.50
|
|
2025-06-18
|
0
|
0
|
0
|
143.00
|
|
2025-06-13
|
0
|
5
|
-5
|
147.00
|
|
2025-06-12
|
0
|
0
|
0
|
149.00
|
|
2025-06-11
|
0
|
0
|
0
|
152.00
|
|
2025-06-09
|
5
|
0
|
5
|
155.00
|
|
2025-06-06
|
0
|
0
|
0
|
152.00
|
|
2025-06-03
|
0
|
0
|
0
|
150.50
|
|
2025-05-20
|
0
|
0
|
0
|
151.00
|
|
2025-05-12
|
0
|
0
|
0
|
154.00
|
| 合計 | 258 | 378 | -120 | |
