| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
18
|
1
|
17
|
174.00
|
|
2026-09-09
|
10
|
20
|
-10
|
178.00
|
|
2026-09-08
|
38
|
12
|
26
|
177.00
|
|
2026-09-03
|
39
|
22
|
17
|
177.00
|
|
2026-09-01
|
0
|
40
|
-40
|
185.00
|
|
2026-08-31
|
31
|
0
|
31
|
179.50
|
|
2026-08-25
|
7
|
0
|
7
|
169.50
|
|
2026-08-14
|
21
|
0
|
21
|
186.50
|
|
2026-08-13
|
24
|
1
|
23
|
190.00
|
|
2026-08-12
|
1
|
16
|
-15
|
192.00
|
|
2026-08-10
|
10
|
27
|
-17
|
182.00
|
|
2026-08-07
|
10
|
0
|
10
|
172.00
|
|
2026-08-06
|
29
|
1
|
28
|
183.00
|
|
2026-08-05
|
1
|
13
|
-12
|
183.00
|
|
2026-08-04
|
12
|
0
|
12
|
175.50
|
|
2026-03-05
|
5
|
45
|
-40
|
96.20
|
|
2026-03-04
|
63
|
0
|
63
|
90.80
|
|
2025-10-15
|
11
|
3
|
8
|
85.00
|
|
2025-10-07
|
0
|
35
|
-35
|
93.80
|
|
2025-09-26
|
20
|
0
|
20
|
84.00
|
|
2025-09-25
|
11
|
0
|
11
|
86.60
|
|
2025-09-17
|
11
|
0
|
11
|
85.50
|
|
2025-09-16
|
20
|
0
|
20
|
86.80
|
|
2025-08-28
|
0
|
11
|
-11
|
88.40
|
|
2025-07-31
|
15
|
0
|
15
|
80.10
|
|
2025-07-04
|
10
|
0
|
10
|
84.10
|
|
2025-07-02
|
0
|
6
|
-6
|
85.00
|
|
2025-06-23
|
5
|
10
|
-5
|
83.40
|
|
2025-06-18
|
6
|
0
|
6
|
83.20
|
|
2025-06-10
|
1
|
28
|
-27
|
84.50
|
|
2025-06-09
|
38
|
12
|
26
|
82.00
|
|
2025-06-05
|
0
|
34
|
-34
|
88.50
|
|
2025-06-04
|
0
|
11
|
-11
|
80.50
|
|
2025-06-02
|
9
|
0
|
9
|
77.70
|
|
2025-05-19
|
28
|
0
|
28
|
81.80
|
|
2024-07-22
|
23
|
8
|
15
|
111.50
|
|
2024-05-24
|
0
|
107
|
-107
|
100.50
|
|
2024-04-18
|
1
|
52
|
-51
|
99.60
|
|
2024-04-12
|
1
|
61
|
-60
|
100.50
|
|
2024-03-29
|
0
|
28
|
-28
|
93.40
|
|
2024-03-28
|
31
|
0
|
31
|
91.60
|
|
2024-02-16
|
1
|
22
|
-21
|
94.90
|
|
2024-02-02
|
0
|
42
|
-42
|
88.10
|
|
2024-01-29
|
112
|
2
|
110
|
87.70
|
|
2024-01-26
|
1
|
78
|
-77
|
87.00
|
|
2024-01-24
|
13
|
86
|
-73
|
87.60
|
|
2024-01-22
|
26
|
112
|
-86
|
86.20
|
|
2024-01-15
|
1
|
79
|
-78
|
78.90
|
|
2024-01-08
|
0
|
14
|
-14
|
71.70
|
|
2024-01-02
|
0
|
21
|
-21
|
68.10
|
|
2023-06-01
|
0
|
13
|
-13
|
49.80
|
| 合計 | 714 | 1073 | -359 | |
