| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
2
|
0
|
2
|
14.10
|
|
2026-03-27
|
0
|
15
|
-15
|
14.25
|
|
2026-03-10
|
0
|
6
|
-6
|
14.50
|
|
2026-03-03
|
1
|
24
|
-23
|
15.15
|
|
2026-02-26
|
0
|
6
|
-6
|
14.90
|
|
2026-02-09
|
0
|
17
|
-17
|
15.15
|
|
2026-02-03
|
0
|
8
|
-8
|
15.30
|
|
2026-02-02
|
0
|
5
|
-5
|
14.80
|
|
2026-01-27
|
5
|
0
|
5
|
15.55
|
|
2026-01-09
|
0
|
5
|
-5
|
15.65
|
|
2025-11-26
|
0
|
14
|
-14
|
15.95
|
|
2025-11-25
|
0
|
33
|
-33
|
15.10
|
|
2025-10-17
|
0
|
163
|
-163
|
15.05
|
|
2025-10-16
|
1
|
173
|
-172
|
15.00
|
|
2025-10-09
|
0
|
20
|
-20
|
16.50
|
|
2025-10-08
|
0
|
191
|
-191
|
16.35
|
|
2025-10-07
|
0
|
144
|
-144
|
16.95
|
|
2025-10-03
|
0
|
91
|
-91
|
17.35
|
|
2025-10-02
|
0
|
31
|
-31
|
17.40
|
|
2025-10-01
|
5
|
69
|
-64
|
17.70
|
|
2025-09-25
|
1
|
101
|
-100
|
17.80
|
|
2025-09-11
|
0
|
300
|
-300
|
14.80
|
|
2025-09-10
|
0
|
61
|
-61
|
15.05
|
|
2025-09-09
|
0
|
40
|
-40
|
15.15
|
|
2025-09-08
|
0
|
83
|
-83
|
15.25
|
|
2025-09-03
|
15
|
32
|
-17
|
15.25
|
|
2025-09-02
|
0
|
218
|
-218
|
14.75
|
|
2025-08-29
|
0
|
26
|
-26
|
14.75
|
|
2025-08-27
|
0
|
47
|
-47
|
14.85
|
|
2025-08-25
|
0
|
42
|
-42
|
14.85
|
|
2025-08-20
|
0
|
165
|
-165
|
14.70
|
|
2025-08-14
|
0
|
5
|
-5
|
14.80
|
|
2025-08-12
|
0
|
6
|
-6
|
14.60
|
|
2025-08-07
|
0
|
60
|
-60
|
14.85
|
|
2025-07-01
|
0
|
5
|
-5
|
15.10
|
|
2025-06-30
|
0
|
3
|
-3
|
15.10
|
|
2025-06-27
|
0
|
7
|
-7
|
15.20
|
|
2025-06-24
|
0
|
6
|
-6
|
15.00
|
|
2025-06-16
|
0
|
8
|
-8
|
15.20
|
|
2025-02-11
|
14
|
0
|
14
|
20.25
|
|
2024-07-31
|
10
|
0
|
10
|
19.90
|
|
2024-07-26
|
0
|
8
|
-8
|
19.95
|
|
2024-07-23
|
54
|
0
|
54
|
20.10
|
|
2024-07-19
|
51
|
0
|
51
|
21.20
|
|
2024-07-18
|
0
|
197
|
-197
|
21.65
|
|
2024-07-15
|
0
|
67
|
-67
|
22.65
|
|
2024-07-11
|
207
|
94
|
113
|
22.55
|
|
2024-07-10
|
252
|
9
|
243
|
22.50
|
|
2024-07-09
|
106
|
63
|
43
|
23.05
|
|
2024-07-08
|
88
|
289
|
-201
|
22.40
|
|
2024-07-05
|
50
|
0
|
50
|
20.95
|
|
2024-07-04
|
134
|
2
|
132
|
20.85
|
|
2024-07-02
|
111
|
0
|
111
|
19.85
|
|
2024-06-26
|
124
|
0
|
124
|
19.55
|
|
2024-06-25
|
1
|
103
|
-102
|
20.05
|
|
2024-06-20
|
57
|
0
|
57
|
19.55
|
|
2024-06-19
|
150
|
0
|
150
|
19.55
|
|
2024-06-18
|
10
|
138
|
-128
|
19.50
|
|
2024-06-14
|
41
|
0
|
41
|
18.95
|
|
2024-06-13
|
0
|
191
|
-191
|
19.40
|
|
2024-06-12
|
0
|
67
|
-67
|
19.40
|
|
2024-06-11
|
60
|
0
|
60
|
19.10
|
|
2024-06-05
|
301
|
0
|
301
|
18.00
|
|
2024-05-31
|
13
|
0
|
13
|
18.95
|
|
2024-05-30
|
500
|
210
|
290
|
18.45
|
|
2024-05-27
|
0
|
162
|
-162
|
19.80
|
|
2024-05-24
|
0
|
119
|
-119
|
19.40
|
|
2024-05-23
|
178
|
3
|
175
|
19.50
|
|
2024-05-21
|
10
|
280
|
-270
|
|
|
2024-05-20
|
2
|
99
|
-97
|
20.05
|
|
2024-05-14
|
84
|
11
|
73
|
20.90
|
|
2024-05-13
|
1
|
56
|
-55
|
19.50
|
|
2024-05-10
|
0
|
30
|
-30
|
17.75
|
|
2024-05-09
|
0
|
23
|
-23
|
17.85
|
|
2024-05-08
|
21
|
0
|
21
|
17.70
|
|
2024-05-07
|
20
|
2
|
18
|
17.95
|
|
2024-05-06
|
0
|
176
|
-176
|
18.00
|
|
2024-05-02
|
5
|
136
|
-131
|
18.90
|
|
2024-04-30
|
60
|
0
|
60
|
17.95
|
|
2024-04-26
|
54
|
155
|
-101
|
18.50
|
|
2024-04-25
|
304
|
6
|
298
|
18.35
|
|
2024-04-22
|
18
|
0
|
18
|
16.10
|
|
2024-04-17
|
86
|
5
|
81
|
16.55
|
|
2024-04-16
|
102
|
33
|
69
|
16.40
|
|
2024-04-15
|
5
|
482
|
-477
|
17.45
|
|
2024-04-11
|
67
|
2
|
65
|
16.30
|
|
2024-04-10
|
13
|
276
|
-263
|
16.00
|
|
2024-04-09
|
947
|
49
|
898
|
16.75
|
|
2024-04-08
|
20
|
92
|
-72
|
16.80
|
|
2024-04-03
|
142
|
18
|
124
|
15.30
|
|
2024-04-01
|
2
|
0
|
2
|
13.60
|
|
2024-03-29
|
3
|
0
|
3
|
13.55
|
|
2024-03-26
|
12
|
0
|
12
|
13.20
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-20
|
184
|
0
|
184
|
13.00
|
|
2024-03-19
|
10
|
0
|
10
|
13.00
|
|
2024-03-15
|
28
|
0
|
28
|
13.20
|
|
2024-03-13
|
138
|
0
|
138
|
13.30
|
|
2024-03-08
|
25
|
0
|
25
|
13.10
|
|
2024-03-07
|
98
|
0
|
98
|
13.55
|
|
2024-03-04
|
242
|
0
|
242
|
13.15
|
|
2024-02-19
|
102
|
0
|
102
|
13.20
|
|
2024-02-16
|
96
|
0
|
96
|
12.80
|
|
2024-02-15
|
35
|
0
|
35
|
12.80
|
|
2024-02-01
|
0
|
2
|
-2
|
12.80
|
|
2024-01-30
|
0
|
1
|
-1
|
12.90
|
|
2024-01-26
|
0
|
2
|
-2
|
12.85
|
|
2024-01-25
|
0
|
2
|
-2
|
12.75
|
|
2024-01-23
|
34
|
0
|
34
|
12.60
|
|
2024-01-22
|
15
|
0
|
15
|
12.70
|
|
2024-01-17
|
6
|
0
|
6
|
12.50
|
|
2024-01-12
|
217
|
0
|
217
|
12.90
|
|
2024-01-11
|
42
|
0
|
42
|
12.90
|
|
2023-06-01
|
0
|
2
|
-2
|
12.90
|
| 合計 | 5804 | 5892 | -88 | |
