| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
13
|
-13
|
916.00
|
|
2026-04-22
|
0
|
19
|
-19
|
896.00
|
|
2026-04-21
|
0
|
40
|
-40
|
890.00
|
|
2026-04-20
|
0
|
72
|
-72
|
863.00
|
|
2026-04-17
|
0
|
42
|
-42
|
825.00
|
|
2026-04-15
|
1
|
73
|
-72
|
822.00
|
|
2026-04-14
|
1
|
102
|
-101
|
788.00
|
|
2026-03-25
|
1
|
196
|
-195
|
800.00
|
|
2026-03-24
|
1
|
20
|
-19
|
750.00
|
|
2026-03-04
|
31
|
1
|
30
|
638.00
|
|
2026-01-30
|
41
|
0
|
41
|
630.00
|
|
2026-01-26
|
40
|
0
|
40
|
660.00
|
|
2026-01-23
|
20
|
0
|
20
|
684.00
|
|
2026-01-22
|
43
|
0
|
43
|
678.00
|
|
2026-01-21
|
82
|
3
|
79
|
676.00
|
|
2026-01-20
|
143
|
3
|
140
|
709.00
|
|
2026-01-13
|
3
|
46
|
-43
|
812.00
|
|
2025-12-17
|
0
|
16
|
-16
|
793.00
|
|
2025-12-16
|
0
|
21
|
-21
|
808.00
|
|
2025-12-15
|
0
|
60
|
-60
|
827.00
|
|
2025-12-12
|
3
|
63
|
-60
|
827.00
|
|
2025-12-11
|
0
|
36
|
-36
|
803.00
|
|
2025-11-11
|
61
|
1
|
60
|
641.00
|
|
2025-11-10
|
40
|
0
|
40
|
680.00
|
|
2025-10-29
|
10
|
1
|
9
|
768.00
|
|
2025-10-28
|
10
|
0
|
10
|
727.00
|
|
2025-10-27
|
11
|
0
|
11
|
723.00
|
|
2025-10-23
|
20
|
1
|
19
|
735.00
|
|
2025-10-22
|
57
|
0
|
57
|
750.00
|
|
2025-10-20
|
25
|
0
|
25
|
795.00
|
|
2025-10-03
|
10
|
0
|
10
|
767.00
|
|
2025-09-26
|
55
|
0
|
55
|
757.00
|
|
2025-09-25
|
29
|
2
|
27
|
772.00
|
|
2025-09-24
|
36
|
0
|
36
|
785.00
|
|
2025-09-23
|
30
|
0
|
30
|
785.00
|
|
2025-09-22
|
10
|
1
|
9
|
792.00
|
|
2025-09-17
|
12
|
0
|
12
|
779.00
|
|
2025-09-09
|
0
|
11
|
-11
|
985.00
|
|
2025-09-05
|
0
|
35
|
-35
|
961.00
|
|
2025-09-04
|
1
|
46
|
-45
|
897.00
|
|
2025-09-03
|
0
|
71
|
-71
|
854.00
|
|
2025-09-02
|
2
|
43
|
-41
|
933.00
|
|
2025-09-01
|
5
|
143
|
-138
|
981.00
|
|
2025-08-29
|
11
|
171
|
-160
|
892.00
|
|
2025-06-23
|
0
|
14
|
-14
|
409.00
|
|
2025-06-12
|
1
|
8
|
-7
|
404.00
|
|
2025-06-10
|
0
|
10
|
-10
|
405.50
|
|
2025-06-05
|
0
|
10
|
-10
|
400.00
|
|
2025-06-04
|
1
|
35
|
-34
|
402.50
|
|
2024-07-26
|
13
|
0
|
13
|
247.00
|
|
2024-07-23
|
10
|
0
|
10
|
247.00
|
|
2024-07-22
|
40
|
0
|
40
|
245.50
|
|
2024-07-19
|
20
|
0
|
20
|
252.00
|
|
2024-07-17
|
10
|
2
|
8
|
255.50
|
|
2024-07-09
|
20
|
0
|
20
|
258.00
|
|
2024-07-04
|
19
|
0
|
19
|
257.50
|
|
2024-06-25
|
0
|
55
|
-55
|
255.00
|
|
2024-06-19
|
0
|
17
|
-17
|
245.50
|
|
2024-06-18
|
0
|
10
|
-10
|
243.50
|
|
2024-06-13
|
0
|
20
|
-20
|
245.00
|
|
2024-06-12
|
0
|
33
|
-33
|
252.00
|
|
2024-06-11
|
0
|
40
|
-40
|
240.50
|
|
2024-06-07
|
0
|
60
|
-60
|
238.00
|
|
2024-06-06
|
0
|
50
|
-50
|
235.50
|
|
2024-06-05
|
0
|
49
|
-49
|
232.50
|
|
2024-06-04
|
0
|
40
|
-40
|
231.00
|
|
2024-05-31
|
0
|
27
|
-27
|
233.50
|
|
2024-05-30
|
0
|
31
|
-31
|
229.50
|
|
2024-05-29
|
2
|
30
|
-28
|
227.50
|
|
2024-04-22
|
0
|
8
|
-8
|
198.50
|
|
2024-04-12
|
2
|
31
|
-29
|
230.00
|
|
2024-04-10
|
1
|
63
|
-62
|
223.00
|
|
2024-04-09
|
0
|
7
|
-7
|
210.00
|
|
2024-03-06
|
0
|
40
|
-40
|
194.50
|
|
2024-02-29
|
1
|
50
|
-49
|
195.00
|
|
2024-02-23
|
0
|
20
|
-20
|
204.00
|
|
2024-02-22
|
0
|
35
|
-35
|
204.50
|
|
2024-02-21
|
0
|
14
|
-14
|
204.50
|
|
2024-02-20
|
0
|
22
|
-22
|
194.50
|
|
2024-02-16
|
0
|
10
|
-10
|
183.00
|
|
2024-01-24
|
10
|
0
|
10
|
173.50
|
|
2024-01-11
|
80
|
3
|
77
|
180.00
|
| 合計 | 1075 | 2196 | -1121 | |
