| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
4
|
-3
|
343.00
|
|
2026-05-21
|
14
|
5
|
9
|
335.00
|
|
2026-05-20
|
0
|
14
|
-14
|
314.00
|
|
2026-05-19
|
0
|
4
|
-4
|
306.50
|
|
2026-05-12
|
1
|
8
|
-7
|
324.50
|
|
2026-04-22
|
6
|
1
|
5
|
285.00
|
|
2026-04-20
|
0
|
11
|
-11
|
271.00
|
|
2026-04-17
|
1
|
9
|
-8
|
276.00
|
|
2026-04-14
|
0
|
6
|
-6
|
261.50
|
|
2026-03-11
|
12
|
0
|
12
|
243.50
|
|
2026-03-10
|
8
|
1
|
7
|
237.00
|
|
2026-02-09
|
3
|
1
|
2
|
188.00
|
|
2026-01-12
|
0
|
3
|
-3
|
177.00
|
|
2025-12-26
|
0
|
2
|
-2
|
179.50
|
|
2025-12-16
|
4
|
0
|
4
|
177.00
|
|
2025-12-11
|
0
|
2
|
-2
|
182.50
|
|
2025-12-02
|
0
|
4
|
-4
|
186.50
|
|
2025-11-28
|
0
|
7
|
-7
|
190.00
|
|
2025-11-27
|
0
|
3
|
-3
|
184.50
|
|
2025-11-24
|
21
|
0
|
21
|
176.50
|
|
2025-11-21
|
11
|
0
|
11
|
173.00
|
|
2025-11-19
|
14
|
0
|
14
|
179.50
|
|
2025-11-17
|
0
|
5
|
-5
|
188.00
|
|
2025-11-14
|
0
|
5
|
-5
|
198.00
|
|
2025-11-13
|
0
|
5
|
-5
|
201.50
|
|
2025-11-12
|
0
|
5
|
-5
|
199.50
|
|
2025-11-11
|
0
|
6
|
-6
|
199.00
|
|
2025-11-10
|
0
|
5
|
-5
|
192.00
|
|
2025-09-03
|
3
|
0
|
3
|
204.00
|
|
2025-08-27
|
0
|
3
|
-3
|
210.00
|
|
2025-07-30
|
2
|
0
|
2
|
205.00
|
|
2025-07-03
|
4
|
9
|
-5
|
220.00
|
|
2025-07-02
|
0
|
8
|
-8
|
220.50
|
|
2025-07-01
|
0
|
5
|
-5
|
219.00
|
|
2025-06-26
|
5
|
0
|
5
|
208.00
|
|
2025-06-18
|
0
|
1
|
-1
|
210.00
|
|
2025-06-03
|
1
|
6
|
-5
|
207.00
|
|
2025-06-02
|
1
|
7
|
-6
|
205.50
|
|
2024-07-30
|
7
|
1
|
6
|
335.00
|
|
2024-07-22
|
0
|
16
|
-16
|
356.00
|
|
2024-07-19
|
0
|
10
|
-10
|
362.50
|
|
2024-07-16
|
6
|
0
|
6
|
376.50
|
|
2024-07-05
|
18
|
0
|
18
|
392.00
|
|
2024-06-13
|
0
|
13
|
-13
|
425.00
|
|
2024-06-07
|
0
|
4
|
-4
|
412.50
|
|
2024-06-06
|
6
|
0
|
6
|
408.50
|
|
2024-06-05
|
5
|
0
|
5
|
412.50
|
|
2024-06-04
|
0
|
15
|
-15
|
421.00
|
|
2024-05-31
|
10
|
0
|
10
|
425.50
|
|
2024-05-17
|
0
|
24
|
-24
|
392.50
|
|
2024-05-16
|
0
|
13
|
-13
|
390.00
|
|
2024-05-03
|
0
|
5
|
-5
|
373.50
|
|
2024-05-02
|
5
|
0
|
5
|
370.50
|
|
2024-04-29
|
5
|
0
|
5
|
381.00
|
|
2024-04-25
|
10
|
0
|
10
|
381.00
|
|
2024-04-18
|
11
|
0
|
11
|
405.50
|
|
2024-04-12
|
0
|
22
|
-22
|
431.00
|
|
2024-04-10
|
0
|
4
|
-4
|
429.00
|
|
2024-04-09
|
25
|
0
|
25
|
422.00
|
|
2024-04-08
|
6
|
9
|
-3
|
434.00
|
|
2024-04-03
|
2
|
7
|
-5
|
429.00
|
|
2024-03-29
|
0
|
11
|
-11
|
444.50
|
|
2024-03-26
|
11
|
0
|
11
|
433.00
|
| 合計 | 239 | 309 | -70 | |