| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
16
|
218
|
-202
|
65.00
|
|
2026-04-10
|
22
|
1
|
21
|
55.00
|
|
2026-04-01
|
42
|
0
|
42
|
50.30
|
|
2026-03-27
|
62
|
2
|
60
|
51.00
|
|
2026-03-25
|
12
|
0
|
12
|
53.50
|
|
2026-03-04
|
34
|
13
|
21
|
53.10
|
|
2026-01-26
|
3
|
57
|
-54
|
73.40
|
|
2025-12-23
|
45
|
107
|
-62
|
65.00
|
|
2025-12-12
|
70
|
224
|
-154
|
65.30
|
|
2025-11-26
|
190
|
387
|
-197
|
57.00
|
|
2025-11-25
|
224
|
61
|
163
|
58.90
|
|
2025-11-18
|
56
|
155
|
-99
|
56.60
|
|
2025-11-14
|
25
|
113
|
-88
|
53.50
|
|
2025-11-06
|
20
|
181
|
-161
|
47.80
|
|
2025-11-03
|
19
|
86
|
-67
|
46.80
|
|
2025-10-31
|
16
|
172
|
-156
|
46.00
|
|
2025-09-23
|
192
|
23
|
169
|
38.05
|
|
2025-09-22
|
7
|
61
|
-54
|
42.25
|
|
2025-09-17
|
26
|
66
|
-40
|
38.50
|
|
2025-09-16
|
4
|
42
|
-38
|
39.25
|
|
2025-09-11
|
8
|
40
|
-32
|
38.35
|
|
2025-09-05
|
1
|
61
|
-60
|
37.85
|
|
2025-09-03
|
0
|
23
|
-23
|
38.00
|
|
2025-09-01
|
10
|
50
|
-40
|
37.20
|
|
2025-08-27
|
0
|
139
|
-139
|
38.85
|
|
2025-08-25
|
22
|
148
|
-126
|
36.70
|
|
2025-08-21
|
24
|
190
|
-166
|
34.45
|
|
2025-08-18
|
23
|
127
|
-104
|
34.70
|
|
2025-08-13
|
0
|
33
|
-33
|
31.20
|
|
2025-08-06
|
2
|
36
|
-34
|
28.40
|
|
2025-08-04
|
52
|
8
|
44
|
27.50
|
|
2025-07-15
|
0
|
2
|
-2
|
24.35
|
|
2025-07-14
|
0
|
3
|
-3
|
24.20
|
|
2025-07-10
|
5
|
0
|
5
|
24.15
|
|
2025-07-09
|
5
|
2
|
3
|
24.25
|
|
2025-07-08
|
0
|
4
|
-4
|
24.15
|
|
2025-07-01
|
10
|
1
|
9
|
24.95
|
|
2025-06-27
|
3
|
8
|
-5
|
25.15
|
|
2025-06-24
|
8
|
0
|
8
|
25.25
|
|
2025-06-23
|
6
|
0
|
6
|
24.40
|
|
2025-06-13
|
27
|
0
|
27
|
25.40
|
|
2025-06-10
|
0
|
29
|
-29
|
25.80
|
|
2025-06-09
|
3
|
62
|
-59
|
25.10
|
|
2025-06-06
|
0
|
5
|
-5
|
25.60
|
|
2025-05-16
|
1
|
10
|
-9
|
26.40
|
|
2024-07-23
|
10
|
0
|
10
|
28.05
|
|
2024-07-17
|
0
|
7
|
-7
|
30.55
|
|
2024-07-12
|
5
|
38
|
-33
|
30.50
|
|
2024-07-11
|
8
|
30
|
-22
|
30.55
|
|
2024-07-05
|
3
|
64
|
-61
|
32.50
|
|
2024-07-02
|
10
|
0
|
10
|
30.60
|
|
2024-07-01
|
16
|
0
|
16
|
30.90
|
|
2024-06-24
|
2
|
13
|
-11
|
30.90
|
|
2024-06-21
|
0
|
25
|
-25
|
31.00
|
|
2024-06-20
|
43
|
14
|
29
|
31.00
|
|
2024-06-11
|
22
|
9
|
13
|
30.50
|
|
2024-05-29
|
52
|
648
|
-596
|
34.70
|
|
2024-05-23
|
35
|
232
|
-197
|
31.80
|
|
2024-05-22
|
11
|
542
|
-531
|
32.15
|
|
2024-05-21
|
5
|
1266
|
-1261
|
|
|
2024-05-20
|
0
|
93
|
-93
|
26.60
|
|
2024-05-17
|
3
|
49
|
-46
|
26.30
|
|
2024-05-16
|
0
|
107
|
-107
|
25.55
|
|
2024-05-15
|
11
|
81
|
-70
|
25.25
|
|
2024-05-14
|
0
|
77
|
-77
|
25.20
|
|
2024-05-13
|
0
|
17
|
-17
|
25.10
|
|
2024-05-10
|
0
|
8
|
-8
|
24.85
|
|
2024-05-09
|
0
|
34
|
-34
|
25.05
|
|
2024-05-08
|
10
|
22
|
-12
|
25.10
|
|
2024-05-07
|
20
|
8
|
12
|
24.90
|
|
2024-05-06
|
5
|
20
|
-15
|
24.95
|
|
2024-05-02
|
0
|
29
|
-29
|
24.90
|
|
2024-04-29
|
0
|
14
|
-14
|
24.95
|
|
2024-04-26
|
0
|
9
|
-9
|
24.80
|
|
2024-04-22
|
5
|
21
|
-16
|
24.70
|
|
2024-04-19
|
37
|
27
|
10
|
24.60
|
|
2024-03-26
|
5
|
30
|
-25
|
26.30
|
|
2024-03-21
|
63
|
2
|
61
|
25.90
|
|
2024-03-20
|
23
|
74
|
-51
|
26.85
|
|
2024-03-15
|
8
|
0
|
8
|
24.30
|
|
2024-03-14
|
16
|
8
|
8
|
24.65
|
|
2024-03-13
|
40
|
0
|
40
|
24.45
|
|
2024-03-11
|
11
|
5
|
6
|
25.20
|
|
2024-03-04
|
0
|
11
|
-11
|
26.10
|
|
2024-03-01
|
0
|
7
|
-7
|
26.30
|
|
2024-02-20
|
0
|
3
|
-3
|
26.70
|
|
2024-02-19
|
6
|
0
|
6
|
27.10
|
|
2024-02-16
|
14
|
0
|
14
|
26.75
|
|
2024-02-15
|
37
|
10
|
27
|
26.35
|
|
2024-02-02
|
5
|
0
|
5
|
26.00
|
|
2024-02-01
|
0
|
15
|
-15
|
26.10
|
|
2024-01-26
|
0
|
4
|
-4
|
26.00
|
|
2024-01-25
|
10
|
3
|
7
|
26.35
|
|
2024-01-19
|
44
|
0
|
44
|
26.20
|
|
2024-01-18
|
5
|
0
|
5
|
26.10
|
|
2024-01-11
|
0
|
6
|
-6
|
26.10
|
|
2024-01-09
|
50
|
2
|
48
|
26.30
|
| 合計 | 1945 | 6634 | -4689 | |
