| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
22
|
0
|
22
|
76.40
|
|
2026-06-02
|
0
|
47
|
-47
|
79.00
|
|
2026-06-01
|
25
|
0
|
25
|
74.40
|
|
2026-05-28
|
0
|
26
|
-26
|
72.10
|
|
2026-05-27
|
26
|
0
|
26
|
74.00
|
|
2026-05-18
|
0
|
20
|
-20
|
69.80
|
|
2026-05-15
|
20
|
0
|
20
|
65.00
|
|
2026-05-08
|
0
|
40
|
-40
|
64.80
|
|
2026-05-07
|
40
|
0
|
40
|
68.00
|
|
2026-05-05
|
0
|
23
|
-23
|
61.20
|
|
2026-05-04
|
29
|
6
|
23
|
55.70
|
|
2026-04-15
|
0
|
10
|
-10
|
46.10
|
|
2026-04-14
|
10
|
0
|
10
|
46.95
|
|
2026-03-13
|
0
|
15
|
-15
|
48.45
|
|
2026-03-12
|
15
|
0
|
15
|
48.70
|
|
2026-01-29
|
0
|
10
|
-10
|
52.20
|
|
2026-01-27
|
10
|
0
|
10
|
55.70
|
|
2026-01-05
|
40
|
0
|
40
|
58.00
|
|
2025-12-31
|
11
|
0
|
11
|
56.00
|
|
2025-12-30
|
0
|
35
|
-35
|
56.80
|
|
2025-12-29
|
1
|
9
|
-8
|
54.50
|
|
2025-12-26
|
30
|
0
|
30
|
55.70
|
|
2025-12-22
|
3
|
0
|
3
|
53.60
|
|
2025-12-19
|
13
|
0
|
13
|
52.40
|
|
2025-12-18
|
22
|
0
|
22
|
52.40
|
|
2025-12-12
|
2
|
0
|
2
|
53.40
|
|
2025-12-08
|
0
|
44
|
-44
|
54.50
|
|
2025-12-05
|
46
|
3
|
43
|
56.90
|
|
2025-12-03
|
5
|
15
|
-10
|
57.40
|
|
2025-12-02
|
15
|
3
|
12
|
52.20
|
|
2025-12-01
|
5
|
90
|
-85
|
53.60
|
|
2025-11-28
|
57
|
6
|
51
|
51.60
|
|
2025-11-27
|
0
|
27
|
-27
|
48.10
|
|
2025-11-26
|
15
|
0
|
15
|
48.35
|
|
2025-11-17
|
6
|
0
|
6
|
44.80
|
|
2025-11-14
|
7
|
0
|
7
|
45.70
|
|
2025-11-13
|
3
|
0
|
3
|
46.80
|
|
2025-11-11
|
0
|
36
|
-36
|
47.70
|
|
2025-11-10
|
20
|
0
|
20
|
46.85
|
|
2025-10-02
|
0
|
6
|
-6
|
48.10
|
|
2025-10-01
|
6
|
0
|
6
|
49.65
|
|
2025-09-26
|
8
|
0
|
8
|
46.05
|
|
2025-09-25
|
17
|
0
|
17
|
48.90
|
|
2025-09-24
|
1
|
50
|
-49
|
49.80
|
|
2025-09-23
|
25
|
0
|
25
|
48.50
|
|
2025-09-19
|
0
|
15
|
-15
|
45.80
|
|
2025-09-18
|
15
|
0
|
15
|
45.80
|
|
2025-08-06
|
0
|
1
|
-1
|
45.55
|
|
2025-07-22
|
5
|
0
|
5
|
46.10
|
|
2025-07-17
|
1
|
5
|
-4
|
47.45
|
|
2025-04-18
|
18
|
0
|
18
|
45.50
|
|
2024-07-26
|
0
|
30
|
-30
|
79.80
|
|
2024-07-23
|
30
|
0
|
30
|
79.70
|
|
2024-07-19
|
0
|
19
|
-19
|
76.60
|
|
2024-07-12
|
8
|
3
|
5
|
83.40
|
|
2024-07-11
|
17
|
70
|
-53
|
85.20
|
|
2024-07-10
|
70
|
0
|
70
|
85.40
|
|
2024-06-21
|
5
|
30
|
-25
|
84.80
|
|
2024-06-20
|
0
|
20
|
-20
|
80.20
|
|
2024-06-19
|
1
|
22
|
-21
|
76.50
|
|
2024-06-18
|
33
|
12
|
21
|
78.90
|
|
2024-06-06
|
40
|
0
|
40
|
73.90
|
|
2024-06-04
|
0
|
14
|
-14
|
73.80
|
|
2024-06-03
|
0
|
6
|
-6
|
75.00
|
|
2024-05-28
|
0
|
5
|
-5
|
77.70
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-15
|
20
|
0
|
20
|
78.20
|
|
2024-05-06
|
15
|
0
|
15
|
77.70
|
|
2024-05-02
|
1
|
50
|
-49
|
78.90
|
|
2024-04-30
|
35
|
25
|
10
|
77.00
|
|
2024-04-29
|
10
|
0
|
10
|
75.40
|
|
2024-04-26
|
16
|
1
|
15
|
73.30
|
|
2024-03-14
|
11
|
115
|
-104
|
92.90
|
|
2024-03-13
|
0
|
13
|
-13
|
84.50
|
|
2024-03-12
|
12
|
0
|
12
|
84.60
|
|
2024-03-04
|
0
|
40
|
-40
|
87.00
|
|
2024-03-01
|
0
|
24
|
-24
|
84.90
|
|
2024-02-29
|
55
|
0
|
55
|
85.00
|
|
2024-02-21
|
0
|
15
|
-15
|
84.40
|
|
2024-02-20
|
17
|
50
|
-33
|
82.70
|
|
2024-02-19
|
50
|
0
|
50
|
81.50
|
|
2024-02-16
|
0
|
18
|
-18
|
79.10
|
|
2024-02-15
|
0
|
7
|
-7
|
76.00
|
|
2024-02-01
|
26
|
7
|
19
|
77.00
|
|
2024-01-29
|
0
|
51
|
-51
|
78.00
|
|
2024-01-25
|
7
|
0
|
7
|
73.80
|
|
2024-01-24
|
1
|
18
|
-17
|
74.60
|
|
2024-01-23
|
63
|
0
|
63
|
75.50
|
|
2024-01-12
|
19
|
60
|
-41
|
73.10
|
|
2024-01-11
|
26
|
0
|
26
|
74.40
|
|
2024-01-08
|
2
|
12
|
-10
|
74.90
|
| 合計 | 1184 | 1283 | -99 | |
