| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
20
|
-20
|
825.00
|
|
2026-05-29
|
0
|
25
|
-25
|
826.00
|
|
2026-05-27
|
1
|
30
|
-29
|
842.00
|
|
2026-05-26
|
20
|
63
|
-43
|
890.00
|
|
2026-05-25
|
5
|
35
|
-30
|
892.00
|
|
2026-05-21
|
41
|
1
|
40
|
933.00
|
|
2026-05-20
|
31
|
0
|
31
|
849.00
|
|
2026-05-19
|
50
|
1
|
49
|
853.00
|
|
2026-05-18
|
35
|
0
|
35
|
893.00
|
|
2026-05-15
|
20
|
3
|
17
|
875.00
|
|
2026-05-14
|
10
|
1
|
9
|
818.00
|
|
2026-05-12
|
0
|
30
|
-30
|
815.00
|
|
2026-05-07
|
1
|
31
|
-30
|
816.00
|
|
2026-04-13
|
1
|
15
|
-14
|
909.00
|
|
2026-04-08
|
73
|
28
|
45
|
842.00
|
|
2026-04-07
|
5
|
24
|
-19
|
801.00
|
|
2026-04-01
|
36
|
16
|
20
|
775.00
|
|
2026-03-30
|
40
|
20
|
20
|
844.00
|
|
2026-03-27
|
26
|
10
|
16
|
829.00
|
|
2026-03-24
|
0
|
32
|
-32
|
677.00
|
|
2026-03-23
|
37
|
17
|
20
|
702.00
|
|
2026-03-20
|
25
|
34
|
-9
|
724.00
|
|
2026-03-19
|
40
|
26
|
14
|
735.00
|
|
2026-03-18
|
4
|
89
|
-85
|
731.00
|
|
2026-03-17
|
12
|
0
|
12
|
731.00
|
|
2026-03-16
|
5
|
55
|
-50
|
701.00
|
|
2026-03-13
|
308
|
25
|
283
|
698.00
|
|
2026-03-11
|
154
|
2
|
152
|
633.00
|
|
2026-03-09
|
10
|
27
|
-17
|
558.00
|
|
2026-03-06
|
26
|
64
|
-38
|
620.00
|
|
2026-03-05
|
265
|
105
|
160
|
681.00
|
|
2026-03-04
|
119
|
30
|
89
|
640.00
|
|
2026-03-03
|
105
|
65
|
40
|
611.00
|
|
2026-03-02
|
135
|
0
|
135
|
627.00
|
|
2026-02-06
|
1
|
37
|
-36
|
488.00
|
|
2026-02-05
|
40
|
1
|
39
|
505.00
|
|
2026-01-27
|
0
|
30
|
-30
|
497.00
|
|
2026-01-26
|
40
|
10
|
30
|
503.00
|
|
2026-01-19
|
0
|
15
|
-15
|
478.00
|
|
2026-01-16
|
0
|
15
|
-15
|
487.50
|
|
2026-01-15
|
0
|
20
|
-20
|
493.50
|
|
2026-01-14
|
0
|
10
|
-10
|
495.00
|
|
2026-01-13
|
0
|
20
|
-20
|
496.50
|
|
2026-01-12
|
0
|
20
|
-20
|
503.00
|
|
2026-01-09
|
0
|
30
|
-30
|
509.00
|
|
2025-12-12
|
25
|
2
|
23
|
527.00
|
|
2025-12-09
|
0
|
30
|
-30
|
469.00
|
|
2025-12-08
|
0
|
20
|
-20
|
463.50
|
|
2025-12-03
|
0
|
22
|
-22
|
492.50
|
|
2025-11-28
|
50
|
0
|
50
|
516.00
|
|
2025-11-14
|
0
|
10
|
-10
|
452.50
|
|
2025-11-13
|
0
|
70
|
-70
|
457.00
|
|
2025-11-11
|
0
|
20
|
-20
|
480.50
|
|
2025-11-05
|
0
|
27
|
-27
|
510.00
|
|
2025-11-03
|
12
|
30
|
-18
|
543.00
|
|
2025-10-31
|
50
|
0
|
50
|
563.00
|
|
2025-10-29
|
0
|
30
|
-30
|
523.00
|
|
2025-10-27
|
0
|
10
|
-10
|
532.00
|
|
2025-10-23
|
40
|
0
|
40
|
555.00
|
|
2025-09-09
|
0
|
45
|
-45
|
613.00
|
|
2025-09-08
|
26
|
0
|
26
|
631.00
|
|
2025-09-05
|
37
|
24
|
13
|
607.00
|
|
2025-09-04
|
2
|
32
|
-30
|
600.00
|
|
2025-09-03
|
38
|
2
|
36
|
617.00
|
|
2025-09-02
|
30
|
12
|
18
|
583.00
|
|
2025-09-01
|
14
|
68
|
-54
|
598.00
|
|
2025-08-27
|
81
|
33
|
48
|
569.00
|
|
2025-08-26
|
65
|
3
|
62
|
535.00
|
|
2025-08-20
|
0
|
93
|
-93
|
450.50
|
|
2025-08-19
|
1
|
31
|
-30
|
466.00
|
|
2025-08-18
|
0
|
21
|
-21
|
467.50
|
|
2025-08-13
|
12
|
26
|
-14
|
474.00
|
|
2025-08-11
|
2
|
20
|
-18
|
471.00
|
|
2025-08-07
|
1
|
11
|
-10
|
481.00
|
|
2025-08-06
|
1
|
23
|
-22
|
477.00
|
|
2025-08-05
|
1
|
11
|
-10
|
485.00
|
|
2025-08-04
|
0
|
6
|
-6
|
490.00
|
|
2025-08-01
|
1
|
13
|
-12
|
498.50
|
|
2025-07-31
|
2
|
10
|
-8
|
485.00
|
|
2025-07-29
|
0
|
19
|
-19
|
495.00
|
|
2025-07-25
|
1
|
15
|
-14
|
500.00
|
|
2025-07-23
|
0
|
10
|
-10
|
503.00
|
|
2025-07-22
|
0
|
21
|
-21
|
482.00
|
|
2025-07-21
|
0
|
20
|
-20
|
504.00
|
|
2025-07-18
|
0
|
5
|
-5
|
520.00
|
|
2025-07-08
|
0
|
10
|
-10
|
510.00
|
|
2025-07-03
|
0
|
13
|
-13
|
539.00
|
|
2025-07-02
|
1
|
11
|
-10
|
533.00
|
|
2025-07-01
|
0
|
5
|
-5
|
534.00
|
|
2025-06-23
|
10
|
4
|
6
|
562.00
|
|
2025-06-20
|
22
|
12
|
10
|
566.00
|
|
2025-06-18
|
5
|
39
|
-34
|
564.00
|
|
2025-06-17
|
13
|
4
|
9
|
590.00
|
|
2025-06-16
|
15
|
1
|
14
|
564.00
|
|
2025-06-12
|
3
|
27
|
-24
|
583.00
|
|
2025-06-09
|
6
|
0
|
6
|
550.00
|
|
2025-06-04
|
5
|
15
|
-10
|
546.00
|
|
2025-06-03
|
19
|
2
|
17
|
563.00
|
|
2025-06-02
|
13
|
3
|
10
|
549.00
|
|
2025-05-14
|
28
|
4
|
24
|
516.00
|
|
2025-02-11
|
0
|
5
|
-5
|
368.50
|
|
2024-07-30
|
10
|
0
|
10
|
327.00
|
|
2024-07-29
|
0
|
20
|
-20
|
326.00
|
|
2024-07-05
|
0
|
5
|
-5
|
403.50
|
|
2024-07-02
|
50
|
15
|
35
|
417.50
|
|
2024-04-30
|
0
|
15
|
-15
|
468.00
|
|
2024-04-22
|
30
|
50
|
-20
|
391.00
|
|
2024-04-17
|
30
|
0
|
30
|
426.00
|
|
2024-03-29
|
34
|
0
|
34
|
410.50
|
|
2024-03-22
|
40
|
0
|
40
|
|
|
2024-03-19
|
50
|
18
|
32
|
345.00
|
|
2024-03-18
|
57
|
4
|
53
|
342.00
|
|
2024-03-13
|
0
|
20
|
-20
|
317.00
|
|
2024-03-06
|
15
|
0
|
15
|
316.00
|
|
2024-03-05
|
0
|
10
|
-10
|
302.50
|
|
2024-03-04
|
0
|
20
|
-20
|
304.50
|
|
2024-03-01
|
0
|
65
|
-65
|
312.00
|
|
2024-02-20
|
43
|
20
|
23
|
316.50
|
|
2024-02-15
|
61
|
21
|
40
|
302.50
|
|
2024-02-05
|
57
|
0
|
57
|
293.00
|
|
2024-02-01
|
21
|
31
|
-10
|
274.50
|
|
2024-01-29
|
20
|
0
|
20
|
269.50
|
|
2024-01-25
|
40
|
5
|
35
|
265.50
|
|
2024-01-23
|
50
|
0
|
50
|
239.00
|
| 合計 | 2961 | 2451 | 510 | |
