| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
10
|
-10
|
645.00
|
|
2026-05-13
|
3
|
17
|
-14
|
754.00
|
|
2026-05-12
|
17
|
5
|
12
|
795.00
|
|
2026-05-06
|
0
|
5
|
-5
|
800.00
|
|
2026-05-04
|
3
|
0
|
3
|
815.00
|
|
2026-04-30
|
3
|
0
|
3
|
791.00
|
|
2026-04-14
|
0
|
5
|
-5
|
696.00
|
|
2026-04-13
|
5
|
0
|
5
|
678.00
|
|
2026-04-10
|
5
|
0
|
5
|
647.00
|
|
2026-04-09
|
0
|
5
|
-5
|
621.00
|
|
2026-03-31
|
7
|
48
|
-41
|
572.00
|
|
2026-03-30
|
49
|
85
|
-36
|
635.00
|
|
2026-03-27
|
39
|
0
|
39
|
578.00
|
|
2026-03-26
|
36
|
17
|
19
|
526.00
|
|
2026-03-25
|
10
|
0
|
10
|
479.00
|
|
2026-03-23
|
0
|
8
|
-8
|
439.00
|
|
2026-03-20
|
6
|
0
|
6
|
476.50
|
|
2026-03-17
|
0
|
13
|
-13
|
424.50
|
|
2026-03-13
|
6
|
0
|
6
|
464.00
|
|
2026-03-11
|
21
|
49
|
-28
|
481.50
|
|
2026-03-10
|
60
|
27
|
33
|
453.50
|
|
2026-03-09
|
3
|
25
|
-22
|
412.50
|
|
2026-03-06
|
88
|
70
|
18
|
428.50
|
|
2026-03-03
|
4
|
28
|
-24
|
500.00
|
|
2026-03-02
|
22
|
1
|
21
|
537.00
|
|
2026-02-25
|
0
|
20
|
-20
|
450.00
|
|
2026-02-24
|
33
|
0
|
33
|
442.00
|
|
2026-02-11
|
0
|
8
|
-8
|
401.00
|
|
2026-02-03
|
55
|
90
|
-35
|
397.00
|
|
2026-02-02
|
26
|
10
|
16
|
384.00
|
|
2026-01-30
|
27
|
52
|
-25
|
392.00
|
|
2026-01-27
|
111
|
25
|
86
|
363.00
|
|
2026-01-23
|
2
|
24
|
-22
|
335.50
|
|
2026-01-21
|
41
|
89
|
-48
|
368.00
|
|
2026-01-19
|
90
|
30
|
60
|
338.50
|
|
2026-01-15
|
22
|
10
|
12
|
302.00
|
|
2026-01-13
|
0
|
59
|
-59
|
292.50
|
|
2026-01-12
|
32
|
1
|
31
|
309.00
|
|
2026-01-09
|
34
|
13
|
21
|
292.50
|
|
2026-01-05
|
0
|
10
|
-10
|
305.00
|
|
2026-01-02
|
5
|
16
|
-11
|
311.00
|
|
2025-12-30
|
20
|
0
|
20
|
309.50
|
|
2025-12-29
|
0
|
31
|
-31
|
295.50
|
|
2025-12-24
|
22
|
0
|
22
|
295.00
|
|
2025-12-23
|
11
|
0
|
11
|
294.50
|
|
2025-12-22
|
11
|
0
|
11
|
290.50
|
|
2025-12-18
|
49
|
20
|
29
|
293.00
|
|
2025-12-17
|
23
|
72
|
-49
|
289.50
|
|
2025-12-16
|
118
|
173
|
-55
|
300.50
|
|
2025-12-15
|
87
|
3
|
84
|
297.00
|
|
2025-12-12
|
39
|
107
|
-68
|
270.00
|
|
2025-12-11
|
88
|
12
|
76
|
271.00
|
|
2025-12-10
|
35
|
98
|
-63
|
246.50
|
|
2025-12-09
|
61
|
3
|
58
|
245.50
|
|
2025-12-08
|
53
|
80
|
-27
|
223.50
|
|
2025-12-03
|
46
|
5
|
41
|
205.00
|
|
2025-12-01
|
41
|
85
|
-44
|
200.50
|
|
2025-11-28
|
75
|
120
|
-45
|
206.50
|
|
2025-11-27
|
76
|
0
|
76
|
194.50
|
|
2025-11-26
|
39
|
98
|
-59
|
177.00
|
|
2025-11-25
|
80
|
11
|
69
|
174.50
|
|
2025-11-24
|
20
|
0
|
20
|
159.00
|
|
2025-11-21
|
0
|
10
|
-10
|
151.50
|
|
2025-11-20
|
23
|
10
|
13
|
167.00
|
|
2025-10-30
|
0
|
20
|
-20
|
155.00
|
|
2025-10-29
|
22
|
1
|
21
|
159.50
|
|
2025-08-04
|
0
|
20
|
-20
|
152.50
|
|
2025-08-01
|
22
|
0
|
22
|
160.00
|
|
2025-07-18
|
4
|
28
|
-24
|
164.00
|
|
2025-07-16
|
15
|
0
|
15
|
158.00
|
|
2025-02-11
|
7
|
30
|
-23
|
136.50
|
| 合計 | 1952 | 1912 | 40 | |
