點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

運錩 (2069 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (32/58 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 13.8%
10日大漲率 12.1%
20日大漲率 37.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
6
0
6
18.30
2026-02-04
7
0
7
19.85
2026-01-30
21
0
21
20.70
2026-01-29
24
0
24
20.75
2026-01-28
17
0
17
20.30
2026-01-27
25
0
25
19.70
2026-01-26
20
0
20
19.75
2026-01-23
15
0
15
19.50
2026-01-22
24
0
24
18.95
2026-01-21
23
0
23
19.10
2026-01-20
30
0
30
19.25
2026-01-19
21
0
21
19.50
2026-01-16
21
0
21
19.40
2026-01-14
15
0
15
19.35
2026-01-13
23
0
23
19.30
2026-01-12
24
0
24
19.20
2026-01-09
6
0
6
18.55
2026-01-05
10
0
10
18.10
2025-12-31
15
0
15
18.45
2025-12-30
10
0
10
18.75
2025-12-26
6
0
6
18.00
2025-12-24
5
0
5
17.70
2025-12-23
5
0
5
17.50
2025-12-19
8
0
8
16.80
2025-12-18
10
0
10
16.80
2025-12-17
15
0
15
16.90
2025-12-16
13
0
13
16.85
2025-12-15
15
0
15
16.80
2025-12-12
11
0
11
16.45
2025-12-11
8
0
8
16.45
2025-12-10
10
0
10
16.50
2025-12-09
8
0
8
16.50
2025-12-08
10
0
10
16.55
2025-12-05
6
0
6
16.80
2025-12-04
13
0
13
16.75
2025-12-03
2
0
2
16.50
2025-11-28
15
0
15
16.15
2025-11-27
10
0
10
16.10
2025-11-26
8
0
8
16.00
2025-11-25
5
0
5
15.80
2025-11-24
12
0
12
15.75
2025-11-21
15
0
15
15.60
2025-11-20
18
0
18
15.85
2025-11-18
13
0
13
15.85
2025-11-17
15
0
15
15.95
2025-11-14
26
2
24
15.90
2025-11-13
7
0
7
15.55
2025-11-12
8
0
8
15.35
2025-11-11
2
0
2
15.10
2025-11-10
4
0
4
15.10
2025-11-07
3
0
3
15.15
2025-11-06
8
0
8
15.25
2024-04-18
0
8
-8
16.60
2024-04-12
4
0
4
16.35
2024-04-09
0
13
-13
16.90
2024-03-12
2
0
2
15.90
2024-03-07
6
0
6
16.00
2024-03-06
2
0
2
16.00
2024-01-30
0
2
-2
16.40
2024-01-25
2
0
2
16.20
2024-01-10
2
0
2
16.95
2024-01-08
0
1
-1
17.55
合計 689 26 663