| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
4
|
14
|
-10
|
902.00
|
|
2026-05-13
|
21
|
0
|
21
|
853.00
|
|
2026-05-12
|
7
|
21
|
-14
|
920.00
|
|
2026-03-06
|
0
|
21
|
-21
|
592.00
|
|
2026-03-05
|
23
|
5
|
18
|
613.00
|
|
2025-09-22
|
0
|
20
|
-20
|
378.00
|
|
2025-09-15
|
20
|
0
|
20
|
352.00
|
|
2025-09-12
|
8
|
0
|
8
|
366.00
|
|
2025-09-10
|
0
|
11
|
-11
|
375.00
|
|
2025-09-09
|
30
|
0
|
30
|
370.00
|
|
2025-08-21
|
1
|
13
|
-12
|
344.50
|
|
2025-08-20
|
0
|
20
|
-20
|
335.00
|
|
2025-08-01
|
3
|
35
|
-32
|
304.00
|
|
2025-07-31
|
9
|
70
|
-61
|
307.00
|
|
2025-07-29
|
50
|
26
|
24
|
295.00
|
|
2025-07-25
|
31
|
12
|
19
|
297.00
|
|
2025-07-24
|
106
|
53
|
53
|
290.00
|
|
2025-07-22
|
23
|
6
|
17
|
285.50
|
|
2025-07-17
|
5
|
21
|
-16
|
291.00
|
|
2025-07-16
|
1
|
15
|
-14
|
295.00
|
|
2025-07-15
|
2
|
13
|
-11
|
288.00
|
|
2025-07-14
|
17
|
0
|
17
|
280.50
|
|
2025-07-11
|
31
|
18
|
13
|
290.50
|
|
2025-06-19
|
0
|
20
|
-20
|
263.00
|
|
2025-06-13
|
13
|
0
|
13
|
245.50
|
|
2025-06-12
|
0
|
4
|
-4
|
246.00
|
|
2025-06-11
|
40
|
0
|
40
|
248.00
|
|
2025-06-06
|
16
|
2
|
14
|
241.00
|
|
2025-06-02
|
72
|
33
|
39
|
243.00
|
|
2025-05-15
|
2
|
14
|
-12
|
231.00
|
|
2025-05-14
|
0
|
7
|
-7
|
229.50
|
|
2025-05-13
|
23
|
4
|
19
|
220.50
|
|
2025-02-11
|
47
|
95
|
-48
|
357.00
|
|
2024-07-31
|
0
|
62
|
-62
|
163.50
|
|
2024-07-30
|
16
|
22
|
-6
|
160.50
|
|
2024-07-29
|
1
|
178
|
-177
|
157.00
|
|
2024-07-26
|
0
|
110
|
-110
|
165.00
|
|
2024-07-23
|
0
|
35
|
-35
|
172.00
|
|
2024-07-22
|
35
|
10
|
25
|
166.00
|
|
2024-07-19
|
18
|
2
|
16
|
165.50
|
|
2024-07-18
|
0
|
90
|
-90
|
165.50
|
|
2024-07-17
|
27
|
0
|
27
|
170.00
|
|
2024-07-16
|
36
|
0
|
36
|
169.50
|
|
2024-07-12
|
200
|
12
|
188
|
178.50
|
|
2024-07-11
|
71
|
176
|
-105
|
194.50
|
|
2024-07-08
|
197
|
22
|
175
|
157.00
|
|
2024-07-05
|
38
|
0
|
38
|
165.50
|
|
2024-07-02
|
10
|
0
|
10
|
155.50
|
|
2024-06-28
|
0
|
24
|
-24
|
157.00
|
|
2024-06-25
|
10
|
30
|
-20
|
146.00
|
|
2024-06-24
|
39
|
2
|
37
|
149.00
|
|
2024-06-21
|
33
|
218
|
-185
|
160.50
|
|
2024-06-19
|
257
|
39
|
218
|
158.50
|
|
2024-06-18
|
120
|
23
|
97
|
157.50
|
|
2024-06-17
|
147
|
6
|
141
|
153.50
|
|
2024-06-14
|
69
|
8
|
61
|
152.50
|
|
2024-06-13
|
105
|
48
|
57
|
159.00
|
|
2024-06-06
|
54
|
11
|
43
|
149.50
|
|
2024-06-05
|
0
|
20
|
-20
|
147.00
|
|
2024-06-04
|
0
|
102
|
-102
|
145.50
|
|
2024-05-31
|
0
|
23
|
-23
|
143.00
|
|
2024-05-30
|
33
|
142
|
-109
|
142.00
|
|
2024-05-29
|
142
|
5
|
137
|
150.00
|
|
2024-05-13
|
51
|
124
|
-73
|
133.00
|
|
2024-05-10
|
101
|
39
|
62
|
127.00
|
|
2024-05-09
|
14
|
108
|
-94
|
129.50
|
|
2024-05-08
|
62
|
263
|
-201
|
132.50
|
|
2024-05-07
|
176
|
591
|
-415
|
129.00
|
|
2024-05-06
|
40
|
107
|
-67
|
131.00
|
|
2024-05-03
|
52
|
9
|
43
|
119.50
|
|
2024-05-02
|
160
|
25
|
135
|
125.00
|
|
2024-04-30
|
183
|
306
|
-123
|
127.00
|
|
2024-04-26
|
321
|
32
|
289
|
118.50
|
|
2024-04-17
|
10
|
40
|
-30
|
104.00
|
|
2024-04-15
|
78
|
20
|
58
|
109.00
|
|
2024-04-12
|
53
|
29
|
24
|
108.00
|
|
2024-04-11
|
128
|
21
|
107
|
107.00
|
|
2024-04-10
|
12
|
145
|
-133
|
114.00
|
|
2024-04-09
|
8
|
45
|
-37
|
104.00
|
|
2024-04-08
|
33
|
9
|
24
|
101.00
|
|
2024-04-02
|
216
|
36
|
180
|
102.50
|
|
2024-04-01
|
0
|
159
|
-159
|
105.50
|
|
2024-03-29
|
54
|
13
|
41
|
96.20
|
|
2024-03-28
|
137
|
2
|
135
|
96.80
|
|
2024-03-27
|
301
|
4
|
297
|
98.20
|
|
2024-03-26
|
43
|
483
|
-440
|
101.00
|
|
2024-03-25
|
76
|
28
|
48
|
|
|
2024-03-22
|
123
|
20
|
103
|
|
|
2024-03-21
|
171
|
35
|
136
|
113.50
|
|
2024-03-20
|
34
|
197
|
-163
|
119.00
|
|
2024-03-12
|
82
|
28
|
54
|
133.50
|
|
2024-03-11
|
101
|
53
|
48
|
121.50
|
|
2024-03-08
|
187
|
276
|
-89
|
120.50
|
|
2024-03-07
|
324
|
1
|
323
|
124.00
|
|
2024-03-06
|
0
|
61
|
-61
|
125.50
|
|
2024-03-05
|
40
|
105
|
-65
|
126.00
|
|
2024-03-04
|
109
|
299
|
-190
|
123.00
|
|
2024-03-01
|
73
|
324
|
-251
|
120.50
|
|
2024-02-27
|
358
|
594
|
-236
|
121.50
|
|
2024-02-22
|
107
|
51
|
56
|
91.80
|
|
2024-02-01
|
237
|
118
|
119
|
77.90
|
|
2024-01-31
|
61
|
29
|
32
|
72.90
|
|
2024-01-30
|
66
|
6
|
60
|
72.10
|
|
2024-01-25
|
40
|
3
|
37
|
70.20
|
|
2024-01-24
|
11
|
65
|
-54
|
72.30
|
|
2024-01-23
|
124
|
3
|
121
|
71.40
|
|
2024-01-22
|
39
|
5
|
34
|
71.50
|
|
2024-01-19
|
46
|
23
|
23
|
70.80
|
|
2024-01-18
|
83
|
62
|
21
|
72.00
|
|
2024-01-17
|
122
|
53
|
69
|
72.80
|
|
2024-01-16
|
137
|
58
|
79
|
72.60
|
|
2024-01-15
|
258
|
124
|
134
|
72.00
|
|
2024-01-12
|
140
|
1
|
139
|
68.50
|
|
2024-01-10
|
10
|
20
|
-10
|
66.30
|
|
2024-01-04
|
152
|
0
|
152
|
67.40
|
| 合計 | 7807 | 7245 | 562 | |
