| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
12
|
-11
|
485.50
|
|
2026-03-11
|
0
|
24
|
-24
|
189.50
|
|
2026-03-10
|
21
|
0
|
21
|
172.50
|
|
2026-02-23
|
0
|
17
|
-17
|
182.50
|
|
2026-02-04
|
9
|
62
|
-53
|
208.00
|
|
2026-01-19
|
10
|
0
|
10
|
146.00
|
|
2026-01-14
|
0
|
10
|
-10
|
152.00
|
|
2026-01-05
|
10
|
0
|
10
|
158.50
|
|
2025-12-31
|
1
|
17
|
-16
|
166.00
|
|
2025-12-30
|
1
|
9
|
-8
|
160.50
|
|
2025-12-29
|
10
|
0
|
10
|
157.50
|
|
2025-12-22
|
0
|
25
|
-25
|
163.00
|
|
2025-12-19
|
15
|
5
|
10
|
155.50
|
|
2025-12-15
|
16
|
0
|
16
|
168.00
|
|
2025-12-09
|
4
|
26
|
-22
|
167.00
|
|
2025-12-08
|
0
|
11
|
-11
|
160.00
|
|
2025-12-04
|
20
|
1
|
19
|
158.50
|
|
2025-12-03
|
11
|
20
|
-9
|
161.50
|
|
2025-12-01
|
45
|
1
|
44
|
157.00
|
|
2025-11-28
|
21
|
66
|
-45
|
166.00
|
|
2025-11-26
|
21
|
33
|
-12
|
150.00
|
|
2025-11-24
|
0
|
15
|
-15
|
140.50
|
|
2025-11-14
|
20
|
0
|
20
|
147.50
|
|
2025-11-13
|
0
|
10
|
-10
|
153.00
|
|
2025-11-11
|
21
|
5
|
16
|
146.50
|
|
2025-11-07
|
21
|
1
|
20
|
149.00
|
|
2025-11-06
|
5
|
11
|
-6
|
153.00
|
|
2025-11-04
|
24
|
3
|
21
|
150.00
|
|
2025-11-03
|
6
|
24
|
-18
|
157.50
|
|
2025-10-28
|
2
|
20
|
-18
|
145.00
|
|
2025-10-21
|
0
|
5
|
-5
|
145.00
|
|
2025-10-20
|
0
|
20
|
-20
|
143.50
|
|
2025-10-17
|
10
|
0
|
10
|
139.00
|
|
2025-10-16
|
0
|
15
|
-15
|
143.00
|
|
2025-10-15
|
11
|
0
|
11
|
137.50
|
|
2025-10-13
|
10
|
0
|
10
|
141.00
|
|
2025-10-01
|
11
|
0
|
11
|
153.00
|
|
2025-09-26
|
11
|
0
|
11
|
152.00
|
|
2025-09-24
|
23
|
2
|
21
|
159.50
|
|
2025-09-22
|
0
|
20
|
-20
|
165.50
|
|
2025-09-18
|
0
|
30
|
-30
|
162.00
|
|
2025-09-17
|
0
|
15
|
-15
|
158.50
|
|
2025-09-15
|
10
|
0
|
10
|
156.50
|
|
2025-09-12
|
10
|
40
|
-30
|
160.50
|
|
2025-09-10
|
21
|
1
|
20
|
159.00
|
|
2025-09-09
|
31
|
0
|
31
|
161.00
|
|
2025-09-04
|
5
|
0
|
5
|
157.00
|
|
2025-09-03
|
0
|
10
|
-10
|
158.00
|
|
2025-09-02
|
0
|
20
|
-20
|
161.00
|
|
2025-09-01
|
11
|
0
|
11
|
160.50
|
|
2025-08-29
|
42
|
20
|
22
|
165.00
|
|
2025-08-28
|
22
|
0
|
22
|
165.00
|
|
2025-08-25
|
1
|
31
|
-30
|
168.00
|
|
2025-08-22
|
36
|
5
|
31
|
154.50
|
|
2025-08-21
|
1
|
20
|
-19
|
158.50
|
|
2025-08-20
|
10
|
0
|
10
|
155.00
|
|
2025-08-18
|
11
|
0
|
11
|
164.50
|
|
2025-08-15
|
31
|
2
|
29
|
169.50
|
|
2025-08-13
|
34
|
10
|
24
|
169.50
|
|
2025-08-07
|
7
|
58
|
-51
|
157.00
|
|
2025-08-06
|
21
|
0
|
21
|
145.50
|
|
2025-08-05
|
11
|
25
|
-14
|
149.50
|
|
2025-07-31
|
18
|
11
|
7
|
148.00
|
|
2025-07-30
|
23
|
0
|
23
|
146.00
|
|
2025-07-28
|
1
|
35
|
-34
|
151.00
|
|
2025-07-22
|
30
|
0
|
30
|
138.00
|
|
2025-07-18
|
2
|
26
|
-24
|
147.00
|
|
2025-07-17
|
22
|
0
|
22
|
144.00
|
|
2025-07-16
|
0
|
12
|
-12
|
149.00
|
|
2025-07-15
|
10
|
35
|
-25
|
146.00
|
|
2025-07-11
|
30
|
10
|
20
|
143.00
|
|
2025-07-09
|
0
|
23
|
-23
|
138.00
|
|
2025-07-08
|
10
|
0
|
10
|
136.00
|
|
2025-07-07
|
10
|
0
|
10
|
139.00
|
|
2025-07-04
|
24
|
3
|
21
|
143.50
|
|
2025-07-03
|
3
|
22
|
-19
|
150.50
|
|
2025-07-02
|
7
|
0
|
7
|
140.00
|
|
2025-06-26
|
8
|
2
|
6
|
143.00
|
|
2025-06-19
|
20
|
10
|
10
|
143.00
|
|
2025-06-18
|
14
|
1
|
13
|
146.50
|
|
2025-06-16
|
1
|
35
|
-34
|
146.50
|
|
2025-06-12
|
28
|
6
|
22
|
139.00
|
|
2025-06-11
|
0
|
20
|
-20
|
142.00
|
|
2025-06-10
|
0
|
10
|
-10
|
129.50
|
|
2025-06-06
|
4
|
10
|
-6
|
126.00
|
|
2025-06-05
|
26
|
20
|
6
|
124.50
|
|
2025-06-04
|
0
|
20
|
-20
|
123.50
|
|
2025-06-02
|
10
|
0
|
10
|
120.50
|
|
2025-05-19
|
10
|
0
|
10
|
135.00
|
|
2025-05-16
|
7
|
0
|
7
|
141.00
|
|
2025-05-13
|
12
|
2
|
10
|
147.50
|
|
2025-05-12
|
5
|
20
|
-15
|
147.50
|
|
2024-07-31
|
15
|
30
|
-15
|
224.00
|
|
2024-07-30
|
5
|
15
|
-10
|
230.00
|
|
2024-07-29
|
26
|
11
|
15
|
218.50
|
|
2024-07-18
|
14
|
3
|
11
|
250.50
|
|
2024-07-16
|
18
|
0
|
18
|
249.00
|
|
2024-05-16
|
0
|
163
|
-163
|
183.00
|
|
2024-05-03
|
92
|
5
|
87
|
194.00
|
|
2024-03-11
|
5
|
33
|
-28
|
205.00
|
| 合計 | 1216 | 1370 | -154 | |
