| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
70.20
|
|
2026-05-27
|
0
|
61
|
-61
|
75.70
|
|
2026-05-25
|
16
|
0
|
16
|
81.40
|
|
2026-05-21
|
38
|
0
|
38
|
78.70
|
|
2026-05-20
|
21
|
0
|
21
|
79.20
|
|
2026-05-19
|
50
|
0
|
50
|
79.50
|
|
2026-05-18
|
36
|
0
|
36
|
79.90
|
|
2026-05-14
|
6
|
0
|
6
|
80.60
|
|
2026-05-06
|
0
|
18
|
-18
|
96.20
|
|
2026-05-05
|
0
|
213
|
-213
|
105.50
|
|
2026-05-04
|
1
|
60
|
-59
|
104.00
|
|
2026-04-30
|
46
|
160
|
-114
|
96.80
|
|
2026-04-29
|
0
|
72
|
-72
|
92.00
|
|
2026-04-28
|
2
|
46
|
-44
|
85.10
|
|
2026-04-27
|
85
|
0
|
85
|
77.40
|
|
2026-04-24
|
0
|
84
|
-84
|
76.80
|
|
2026-04-22
|
40
|
58
|
-18
|
87.80
|
|
2026-04-20
|
6
|
34
|
-28
|
83.70
|
|
2026-04-13
|
0
|
17
|
-17
|
69.70
|
|
2026-04-10
|
3
|
8
|
-5
|
63.40
|
|
2026-04-09
|
2
|
4
|
-2
|
62.20
|
|
2026-04-07
|
0
|
5
|
-5
|
62.10
|
|
2026-04-02
|
3
|
0
|
3
|
61.70
|
|
2026-04-01
|
0
|
7
|
-7
|
63.20
|
|
2026-03-31
|
5
|
1
|
4
|
60.70
|
|
2026-03-26
|
8
|
2
|
6
|
65.60
|
|
2026-03-24
|
2
|
25
|
-23
|
67.40
|
|
2026-03-12
|
0
|
17
|
-17
|
68.70
|
|
2026-03-10
|
0
|
6
|
-6
|
60.10
|
|
2026-03-09
|
3
|
0
|
3
|
57.90
|
|
2026-03-06
|
0
|
1
|
-1
|
60.70
|
|
2026-03-04
|
5
|
1
|
4
|
60.00
|
|
2026-03-03
|
9
|
1
|
8
|
60.10
|
|
2026-03-02
|
4
|
1
|
3
|
62.20
|
|
2026-02-23
|
0
|
9
|
-9
|
62.90
|
|
2026-02-11
|
10
|
1
|
9
|
59.20
|
|
2026-02-06
|
9
|
6
|
3
|
61.70
|
|
2026-02-05
|
1
|
2
|
-1
|
61.20
|
|
2026-01-30
|
10
|
2
|
8
|
61.30
|
|
2026-01-29
|
1
|
3
|
-2
|
61.40
|
|
2026-01-28
|
16
|
1
|
15
|
61.50
|
|
2026-01-27
|
29
|
11
|
18
|
61.20
|
|
2026-01-20
|
4
|
1
|
3
|
73.90
|
|
2026-01-16
|
12
|
1
|
11
|
77.90
|
|
2026-01-15
|
12
|
3
|
9
|
79.10
|
|
2026-01-14
|
0
|
23
|
-23
|
81.70
|
|
2026-01-13
|
1
|
14
|
-13
|
77.30
|
|
2026-01-12
|
0
|
4
|
-4
|
73.50
|
|
2025-12-31
|
16
|
2
|
14
|
78.90
|
|
2025-12-26
|
2
|
14
|
-12
|
87.00
|
|
2025-12-24
|
10
|
0
|
10
|
86.20
|
|
2025-12-23
|
2
|
65
|
-63
|
91.20
|
|
2025-12-19
|
0
|
123
|
-123
|
88.10
|
|
2025-12-18
|
0
|
72
|
-72
|
85.50
|
|
2025-11-21
|
10
|
0
|
10
|
66.30
|
|
2025-11-17
|
12
|
0
|
12
|
75.20
|
|
2025-11-10
|
20
|
3
|
17
|
76.40
|
|
2025-11-07
|
358
|
0
|
358
|
77.70
|
|
2025-11-06
|
30
|
2
|
28
|
86.30
|
|
2025-10-20
|
232
|
5
|
227
|
70.00
|
|
2025-10-17
|
0
|
37
|
-37
|
63.70
|
|
2025-10-16
|
9
|
25
|
-16
|
66.00
|
|
2025-10-15
|
46
|
0
|
46
|
62.10
|
|
2025-10-13
|
7
|
0
|
7
|
61.50
|
|
2025-10-08
|
7
|
0
|
7
|
61.60
|
|
2025-10-07
|
3
|
0
|
3
|
62.50
|
|
2025-09-12
|
0
|
9
|
-9
|
70.70
|
|
2025-09-10
|
10
|
25
|
-15
|
71.10
|
|
2025-09-09
|
0
|
36
|
-36
|
68.40
|
|
2025-09-08
|
0
|
38
|
-38
|
68.50
|
|
2025-09-05
|
0
|
8
|
-8
|
67.30
|
|
2025-08-18
|
0
|
8
|
-8
|
73.40
|
|
2025-08-13
|
1
|
114
|
-113
|
63.00
|
|
2025-07-10
|
0
|
0
|
0
|
41.00
|
|
2024-07-16
|
0
|
1
|
-1
|
66.70
|
|
2024-07-15
|
1
|
0
|
1
|
66.70
|
|
2024-07-12
|
1
|
0
|
1
|
67.80
|
|
2024-07-05
|
39
|
0
|
39
|
71.00
|
|
2024-06-14
|
1
|
0
|
1
|
64.30
|
|
2024-06-13
|
1
|
0
|
1
|
63.10
|
|
2024-06-12
|
3
|
0
|
3
|
64.50
|
|
2024-06-06
|
4
|
1
|
3
|
64.70
|
|
2024-05-06
|
3
|
0
|
3
|
73.60
|
|
2024-05-02
|
15
|
0
|
15
|
74.50
|
|
2024-04-30
|
0
|
1
|
-1
|
75.50
|
|
2024-04-29
|
1
|
0
|
1
|
75.30
|
|
2024-04-26
|
1
|
0
|
1
|
75.40
|
|
2024-04-25
|
1
|
0
|
1
|
75.50
|
|
2024-04-16
|
2
|
0
|
2
|
76.30
|
|
2024-04-12
|
1
|
0
|
1
|
76.80
|
|
2024-04-11
|
1
|
0
|
1
|
77.70
|
|
2024-04-09
|
5
|
0
|
5
|
77.20
|
|
2024-03-29
|
7
|
0
|
7
|
80.00
|
|
2024-03-26
|
2
|
0
|
2
|
77.40
|
|
2024-03-20
|
24
|
0
|
24
|
78.50
|
|
2024-03-19
|
18
|
0
|
18
|
83.00
|
|
2024-03-13
|
1
|
0
|
1
|
80.50
|
|
2024-03-11
|
10
|
0
|
10
|
78.10
|
|
2024-03-01
|
5
|
0
|
5
|
72.80
|
|
2024-02-29
|
1
|
0
|
1
|
70.00
|
|
2024-02-27
|
4
|
2
|
2
|
69.50
|
|
2024-02-23
|
4
|
0
|
4
|
67.80
|
|
2024-02-22
|
3
|
0
|
3
|
67.10
|
|
2024-02-21
|
11
|
0
|
11
|
66.20
|
|
2024-01-22
|
1
|
0
|
1
|
63.70
|
|
2024-01-19
|
6
|
0
|
6
|
63.10
|
|
2024-01-12
|
5
|
0
|
5
|
65.70
|
|
2024-01-11
|
2
|
0
|
2
|
66.60
|
|
2024-01-09
|
10
|
0
|
10
|
66.50
|
|
2024-01-05
|
14
|
0
|
14
|
68.60
|
|
2024-01-02
|
10
|
0
|
10
|
67.90
|
| 合計 | 1493 | 1574 | -81 | |
