點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯昌 (2431)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-91 pts
5日大漲率 10.5%
10日大漲率 7.9%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
0
50
-50
12.80
2026-03-12
0
10
-10
12.25
2026-03-05
60
0
60
12.70
2026-03-04
60
6
54
13.50
2026-03-03
60
0
60
14.95
2026-01-26
2
71
-69
16.05
2026-01-08
0
10
-10
11.90
2025-12-09
0
20
-20
11.50
2025-12-08
0
30
-30
11.65
2025-12-03
0
30
-30
11.65
2025-12-01
0
25
-25
11.45
2025-11-25
0
12
-12
11.15
2025-11-13
0
40
-40
12.30
2025-11-12
0
20
-20
12.40
2025-10-08
25
0
25
13.55
2025-10-02
0
31
-31
13.75
2025-10-01
30
0
30
13.60
2025-09-15
25
0
25
13.20
2025-09-11
2
70
-68
14.40
2025-09-10
2
34
-32
13.40
2025-09-05
30
0
30
11.95
2025-09-04
67
0
67
11.95
2025-09-02
25
0
25
11.95
2025-09-01
0
10
-10
11.85
2025-08-26
25
0
25
12.30
2025-08-25
53
23
30
12.60
2025-08-21
10
0
10
12.20
2025-08-20
30
0
30
12.00
2025-08-19
50
0
50
12.10
2025-08-08
20
0
20
11.75
2025-08-07
25
0
25
12.15
2025-07-15
4
0
4
10.60
2025-06-18
3
0
3
11.25
2025-05-12
0
23
-23
12.15
2025-04-18
20
0
20
10.95
2025-02-11
0
40
-40
14.60
2024-07-23
0
10
-10
13.35
2024-07-19
70
0
70
13.45
2024-07-16
0
70
-70
14.35
2024-06-03
0
10
-10
12.85
2024-05-08
10
0
10
12.45
2024-04-22
21
0
21
12.35
2024-04-18
17
0
17
12.85
2024-04-10
7
27
-20
13.65
2024-04-08
50
0
50
13.15
2024-04-02
78
0
78
13.25
2024-04-01
28
1
27
13.45
2024-03-27
109
9
100
13.35
2024-03-22
6
0
6
2024-03-08
20
0
20
13.80
2024-03-04
150
0
150
14.25
2024-03-01
30
0
30
14.35
2024-02-27
20
0
20
14.15
2024-02-26
31
0
31
14.05
2024-02-21
60
0
60
13.90
2024-02-16
60
0
60
12.90
合計 1395 682 713