| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
14
|
22
|
-8
|
24.25
|
|
2026-05-28
|
2
|
5
|
-3
|
22.95
|
|
2026-05-27
|
6
|
1
|
5
|
23.00
|
|
2026-05-26
|
3
|
1
|
2
|
23.50
|
|
2026-05-22
|
0
|
5
|
-5
|
24.30
|
|
2026-05-21
|
1
|
3
|
-2
|
23.35
|
|
2026-05-20
|
6
|
2
|
4
|
22.90
|
|
2026-05-19
|
16
|
21
|
-5
|
22.80
|
|
2026-05-18
|
4
|
0
|
4
|
21.95
|
|
2026-05-14
|
0
|
1
|
-1
|
22.85
|
|
2026-05-06
|
8
|
4
|
4
|
23.30
|
|
2026-04-27
|
0
|
1
|
-1
|
22.85
|
|
2026-04-24
|
0
|
1
|
-1
|
23.50
|
|
2026-04-17
|
3
|
2
|
1
|
22.60
|
|
2026-04-16
|
1
|
0
|
1
|
22.45
|
|
2026-04-14
|
0
|
2
|
-2
|
22.40
|
|
2026-04-09
|
1
|
0
|
1
|
22.35
|
|
2026-04-08
|
1
|
4
|
-3
|
22.05
|
|
2026-04-07
|
2
|
0
|
2
|
21.15
|
|
2026-03-27
|
1
|
0
|
1
|
23.40
|
|
2026-03-26
|
4
|
1
|
3
|
23.60
|
|
2026-03-24
|
1
|
3
|
-2
|
23.45
|
|
2026-03-19
|
4
|
0
|
4
|
24.80
|
|
2026-03-18
|
0
|
51
|
-51
|
25.50
|
|
2026-03-16
|
41
|
1
|
40
|
25.30
|
|
2026-03-10
|
0
|
2
|
-2
|
24.05
|
|
2026-03-09
|
6
|
2
|
4
|
23.95
|
|
2026-02-11
|
0
|
3
|
-3
|
24.30
|
|
2026-02-09
|
5
|
0
|
5
|
24.40
|
|
2026-02-03
|
0
|
3
|
-3
|
25.35
|
|
2026-02-02
|
4
|
2
|
2
|
24.40
|
|
2026-01-27
|
4
|
1
|
3
|
26.75
|
|
2026-01-22
|
5
|
0
|
5
|
28.25
|
|
2026-01-21
|
6
|
0
|
6
|
28.90
|
|
2026-01-05
|
1
|
38
|
-37
|
28.60
|
|
2025-12-30
|
0
|
2
|
-2
|
21.50
|
|
2025-12-29
|
1
|
0
|
1
|
21.45
|
|
2025-12-23
|
2
|
0
|
2
|
22.20
|
|
2025-12-22
|
2
|
0
|
2
|
21.90
|
|
2025-12-16
|
0
|
2
|
-2
|
21.20
|
|
2025-12-15
|
1
|
0
|
1
|
20.80
|
|
2025-12-11
|
1
|
1
|
0
|
20.55
|
|
2025-12-10
|
2
|
1
|
1
|
20.55
|
|
2025-12-09
|
0
|
1
|
-1
|
20.60
|
|
2025-12-05
|
1
|
1
|
0
|
20.25
|
|
2025-12-04
|
1
|
0
|
1
|
20.60
|
|
2025-12-03
|
1
|
4
|
-3
|
20.30
|
|
2025-12-01
|
2
|
1
|
1
|
20.30
|
|
2025-11-28
|
1
|
2
|
-1
|
19.90
|
|
2025-11-26
|
0
|
1
|
-1
|
19.85
|
|
2025-11-21
|
1
|
1
|
0
|
19.20
|
|
2025-11-14
|
0
|
1
|
-1
|
20.45
|
|
2025-11-13
|
5
|
0
|
5
|
20.45
|
|
2025-11-06
|
0
|
1
|
-1
|
20.80
|
|
2025-11-05
|
1
|
0
|
1
|
20.15
|
|
2025-10-15
|
1
|
1
|
0
|
21.00
|
|
2025-09-23
|
0
|
2
|
-2
|
23.70
|
|
2025-09-05
|
1
|
0
|
1
|
22.25
|
|
2025-08-29
|
0
|
9
|
-9
|
23.50
|
|
2025-08-28
|
9
|
0
|
9
|
25.10
|
|
2025-08-18
|
1
|
24
|
-23
|
27.35
|
|
2025-08-15
|
8
|
5
|
3
|
24.90
|
|
2025-08-13
|
5
|
0
|
5
|
24.70
|
|
2025-08-12
|
15
|
0
|
15
|
24.45
|
|
2025-07-30
|
1
|
8
|
-7
|
19.55
|
|
2025-07-17
|
0
|
1
|
-1
|
18.10
|
|
2025-07-15
|
1
|
0
|
1
|
18.00
|
|
2025-07-11
|
3
|
10
|
-7
|
18.35
|
|
2025-07-09
|
1
|
0
|
1
|
17.60
|
|
2025-07-01
|
1
|
0
|
1
|
17.95
|
|
2025-06-18
|
5
|
0
|
5
|
18.20
|
|
2025-06-13
|
1
|
0
|
1
|
18.15
|
|
2025-06-12
|
1
|
0
|
1
|
19.30
|
|
2025-06-11
|
1
|
1
|
0
|
19.95
|
|
2025-06-10
|
0
|
2
|
-2
|
18.85
|
|
2025-06-05
|
1
|
0
|
1
|
18.25
|
|
2025-06-04
|
2
|
1
|
1
|
18.80
|
|
2025-05-20
|
3
|
0
|
3
|
18.85
|
|
2025-05-19
|
0
|
3
|
-3
|
19.30
|
|
2025-05-16
|
2
|
2
|
0
|
18.95
|
|
2025-05-14
|
0
|
1
|
-1
|
19.00
|
|
2025-05-13
|
1
|
0
|
1
|
18.90
|
|
2024-07-11
|
6
|
0
|
6
|
30.00
|
|
2024-07-10
|
0
|
1
|
-1
|
30.40
|
|
2024-06-19
|
0
|
12
|
-12
|
30.45
|
|
2024-06-11
|
3
|
0
|
3
|
28.30
|
|
2024-06-06
|
5
|
0
|
5
|
28.80
|
|
2024-06-04
|
3
|
0
|
3
|
29.15
|
|
2024-05-22
|
0
|
20
|
-20
|
29.40
|
|
2024-05-17
|
8
|
0
|
8
|
29.20
|
|
2024-05-13
|
12
|
0
|
12
|
29.20
|
|
2024-02-02
|
3
|
17
|
-14
|
40.65
|
|
2024-01-19
|
11
|
64
|
-53
|
42.55
|
|
2023-06-01
|
1
|
3
|
-2
|
16.75
|
| 合計 | 288 | 388 | -100 | |
