| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
38
|
-35
|
287.00
|
|
2026-05-28
|
1
|
13
|
-12
|
268.00
|
|
2026-05-13
|
5
|
0
|
5
|
252.50
|
|
2026-05-08
|
20
|
0
|
20
|
261.50
|
|
2026-05-07
|
20
|
0
|
20
|
268.00
|
|
2026-04-28
|
0
|
3
|
-3
|
265.00
|
|
2026-04-24
|
7
|
1
|
6
|
267.00
|
|
2026-04-13
|
3
|
29
|
-26
|
257.50
|
|
2026-04-10
|
0
|
12
|
-12
|
257.00
|
|
2026-03-27
|
5
|
1
|
4
|
246.00
|
|
2026-03-25
|
0
|
5
|
-5
|
253.50
|
|
2026-03-24
|
2
|
0
|
2
|
245.50
|
|
2026-03-19
|
21
|
0
|
21
|
251.50
|
|
2026-03-18
|
20
|
0
|
20
|
256.00
|
|
2026-03-13
|
0
|
3
|
-3
|
246.50
|
|
2026-03-11
|
8
|
0
|
8
|
251.50
|
|
2026-03-05
|
0
|
26
|
-26
|
268.00
|
|
2026-03-04
|
1
|
7
|
-6
|
252.00
|
|
2026-03-03
|
1
|
13
|
-12
|
265.50
|
|
2026-02-26
|
0
|
15
|
-15
|
270.00
|
|
2026-02-05
|
15
|
0
|
15
|
241.00
|
|
2026-01-30
|
3
|
0
|
3
|
243.00
|
|
2026-01-28
|
5
|
0
|
5
|
253.00
|
|
2026-01-05
|
17
|
1
|
16
|
265.00
|
|
2025-12-17
|
0
|
10
|
-10
|
276.00
|
|
2025-11-27
|
0
|
2
|
-2
|
237.50
|
|
2025-10-15
|
0
|
7
|
-7
|
269.00
|
|
2025-10-14
|
2
|
33
|
-31
|
257.00
|
|
2025-10-09
|
2
|
65
|
-63
|
256.00
|
|
2025-09-25
|
0
|
6
|
-6
|
279.00
|
|
2025-09-23
|
11
|
0
|
11
|
275.50
|
|
2025-09-16
|
8
|
1
|
7
|
262.50
|
|
2025-09-11
|
26
|
4
|
22
|
268.00
|
|
2025-09-09
|
20
|
10
|
10
|
288.50
|
|
2025-09-05
|
26
|
1
|
25
|
286.00
|
|
2025-09-04
|
11
|
0
|
11
|
280.00
|
|
2025-09-02
|
17
|
0
|
17
|
276.50
|
|
2025-08-27
|
16
|
2
|
14
|
277.50
|
|
2025-08-19
|
11
|
1
|
10
|
265.50
|
|
2025-08-15
|
1
|
17
|
-16
|
270.00
|
|
2025-08-14
|
0
|
10
|
-10
|
268.00
|
|
2025-08-11
|
13
|
0
|
13
|
271.00
|
|
2025-07-31
|
11
|
1
|
10
|
238.00
|
|
2025-07-29
|
12
|
1
|
11
|
237.00
|
|
2025-07-17
|
10
|
0
|
10
|
254.00
|
|
2025-07-15
|
1
|
15
|
-14
|
256.00
|
|
2025-07-09
|
9
|
1
|
8
|
218.00
|
|
2025-07-01
|
1
|
19
|
-18
|
224.50
|
|
2025-06-27
|
0
|
12
|
-12
|
215.00
|
|
2025-06-20
|
7
|
1
|
6
|
213.00
|
|
2025-06-19
|
11
|
0
|
11
|
212.00
|
|
2025-06-18
|
10
|
0
|
10
|
216.00
|
|
2025-06-11
|
25
|
10
|
15
|
211.50
|
|
2025-06-04
|
10
|
0
|
10
|
199.50
|
|
2025-05-16
|
1
|
12
|
-11
|
203.00
|
|
2024-06-14
|
7
|
0
|
7
|
183.00
|
|
2024-03-18
|
0
|
22
|
-22
|
152.50
|
|
2024-03-12
|
17
|
2
|
15
|
160.00
|
|
2024-01-23
|
10
|
0
|
10
|
114.50
|
| 合計 | 463 | 432 | 31 | |
