| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
10
|
80
|
-70
|
207.00
|
|
2026-01-16
|
132
|
68
|
64
|
197.00
|
|
2025-12-22
|
0
|
14
|
-14
|
173.50
|
|
2025-12-19
|
0
|
31
|
-31
|
172.00
|
|
2025-12-18
|
27
|
6
|
21
|
167.50
|
|
2025-12-17
|
10
|
0
|
10
|
166.50
|
|
2025-12-10
|
22
|
6
|
16
|
171.50
|
|
2025-11-20
|
2
|
59
|
-57
|
167.00
|
|
2025-11-19
|
104
|
46
|
58
|
162.50
|
|
2025-09-24
|
2
|
18
|
-16
|
183.00
|
|
2025-09-23
|
16
|
0
|
16
|
183.00
|
|
2025-07-15
|
4
|
26
|
-22
|
187.00
|
|
2025-07-10
|
15
|
0
|
15
|
180.00
|
|
2025-07-03
|
2
|
18
|
-16
|
185.50
|
|
2025-07-02
|
17
|
0
|
17
|
184.50
|
|
2025-06-04
|
1
|
164
|
-163
|
175.50
|
|
2024-07-30
|
59
|
9
|
50
|
248.00
|
|
2024-07-12
|
12
|
252
|
-240
|
291.50
|
|
2024-07-10
|
140
|
83
|
57
|
298.00
|
|
2024-07-05
|
167
|
89
|
78
|
294.50
|
|
2024-06-27
|
215
|
125
|
90
|
290.50
|
|
2024-06-26
|
3
|
190
|
-187
|
289.50
|
|
2024-06-25
|
333
|
156
|
177
|
297.00
|
|
2024-06-24
|
372
|
480
|
-108
|
290.00
|
|
2024-06-21
|
402
|
282
|
120
|
302.00
|
|
2024-06-20
|
9
|
179
|
-170
|
297.00
|
|
2024-06-19
|
468
|
324
|
144
|
282.50
|
|
2024-06-17
|
21
|
338
|
-317
|
262.00
|
|
2024-06-14
|
329
|
7
|
322
|
269.50
|
|
2024-06-13
|
17
|
332
|
-315
|
245.00
|
|
2024-06-07
|
462
|
96
|
366
|
243.00
|
|
2024-05-14
|
7
|
57
|
-50
|
260.50
|
|
2024-05-13
|
154
|
453
|
-299
|
260.00
|
|
2024-05-10
|
104
|
3
|
101
|
283.50
|
|
2024-05-09
|
70
|
14
|
56
|
293.00
|
|
2024-05-08
|
623
|
395
|
228
|
296.00
|
|
2024-04-23
|
371
|
342
|
29
|
308.50
|
|
2024-04-15
|
2
|
107
|
-105
|
309.00
|
|
2024-04-12
|
497
|
396
|
101
|
334.00
|
|
2024-04-11
|
155
|
457
|
-302
|
304.00
|
|
2024-04-10
|
362
|
38
|
324
|
316.00
|
|
2024-03-28
|
11
|
83
|
-72
|
280.00
|
|
2024-03-27
|
76
|
288
|
-212
|
295.50
|
|
2024-03-26
|
80
|
15
|
65
|
320.00
|
|
2024-03-25
|
210
|
168
|
42
|
|
|
2024-03-22
|
203
|
40
|
163
|
|
|
2024-03-21
|
544
|
1274
|
-730
|
266.50
|
|
2024-03-20
|
550
|
20
|
530
|
242.50
|
|
2024-03-19
|
1277
|
1076
|
201
|
239.00
|
|
2024-03-18
|
820
|
913
|
-93
|
225.50
|
|
2024-03-15
|
946
|
850
|
96
|
205.00
|
|
2024-03-13
|
942
|
1059
|
-117
|
199.50
|
|
2024-03-12
|
613
|
493
|
120
|
181.50
|
|
2024-03-04
|
106
|
679
|
-573
|
184.50
|
|
2024-03-01
|
284
|
53
|
231
|
184.00
|
|
2024-02-29
|
1034
|
1315
|
-281
|
187.00
|
|
2024-02-27
|
67
|
770
|
-703
|
171.50
|
|
2024-02-26
|
778
|
158
|
620
|
175.50
|
|
2024-02-23
|
83
|
524
|
-441
|
174.00
|
|
2024-02-22
|
657
|
113
|
544
|
172.00
|
|
2024-02-20
|
529
|
684
|
-155
|
146.50
|
|
2024-02-19
|
1019
|
346
|
673
|
148.50
|
|
2024-01-15
|
10
|
42
|
-32
|
119.00
|
|
2024-01-12
|
48
|
23
|
25
|
117.00
|
|
2023-06-01
|
52
|
1
|
51
|
147.50
|
| 合計 | 16657 | 16727 | -70 | |
