| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
39
|
327
|
-288
|
187.00
|
|
2026-06-03
|
556
|
255
|
301
|
184.50
|
|
2026-05-05
|
0
|
20
|
-20
|
154.00
|
|
2026-04-16
|
247
|
214
|
33
|
155.00
|
|
2026-01-29
|
1
|
119
|
-118
|
178.00
|
|
2026-01-28
|
650
|
531
|
119
|
185.50
|
|
2026-01-26
|
11
|
700
|
-689
|
181.00
|
|
2026-01-22
|
655
|
757
|
-102
|
184.00
|
|
2026-01-21
|
1021
|
615
|
406
|
177.50
|
|
2026-01-19
|
315
|
554
|
-239
|
160.50
|
|
2026-01-16
|
1556
|
960
|
596
|
160.00
|
|
2025-11-18
|
2
|
77
|
-75
|
147.00
|
|
2025-11-17
|
76
|
0
|
76
|
145.00
|
|
2025-09-24
|
0
|
35
|
-35
|
159.50
|
|
2025-09-23
|
35
|
4
|
31
|
159.00
|
|
2025-07-11
|
30
|
0
|
30
|
165.00
|
|
2025-06-30
|
0
|
30
|
-30
|
162.00
|
|
2025-06-27
|
30
|
0
|
30
|
166.00
|
|
2025-05-19
|
54
|
268
|
-214
|
151.50
|
|
2025-05-16
|
278
|
58
|
220
|
151.00
|
|
2024-07-19
|
12
|
545
|
-533
|
220.50
|
|
2024-07-16
|
400
|
131
|
269
|
228.50
|
|
2024-07-15
|
455
|
109
|
346
|
235.50
|
|
2024-07-12
|
140
|
302
|
-162
|
231.50
|
|
2024-06-14
|
170
|
50
|
120
|
191.00
|
|
2024-06-12
|
51
|
1
|
50
|
175.50
|
|
2024-04-16
|
10
|
626
|
-616
|
190.50
|
|
2024-04-15
|
932
|
2096
|
-1164
|
203.00
|
|
2024-04-12
|
3340
|
2190
|
1150
|
212.00
|
|
2024-04-11
|
1275
|
662
|
613
|
193.00
|
|
2024-03-27
|
3
|
671
|
-668
|
176.00
|
|
2024-03-26
|
782
|
491
|
291
|
187.00
|
|
2024-03-25
|
715
|
967
|
-252
|
|
|
2024-03-22
|
624
|
880
|
-256
|
|
|
2024-03-21
|
1733
|
2594
|
-861
|
181.50
|
|
2024-03-20
|
508
|
109
|
399
|
177.00
|
|
2024-03-19
|
1946
|
1772
|
174
|
180.00
|
|
2024-03-18
|
2430
|
1318
|
1112
|
178.50
|
|
2024-03-14
|
20
|
559
|
-539
|
173.00
|
|
2024-03-13
|
1364
|
1146
|
218
|
173.50
|
|
2024-03-12
|
854
|
577
|
277
|
170.00
|
|
2024-03-08
|
38
|
1071
|
-1033
|
161.50
|
|
2024-03-05
|
1727
|
904
|
823
|
169.00
|
|
2024-03-04
|
740
|
2452
|
-1712
|
167.00
|
|
2024-03-01
|
541
|
222
|
319
|
171.00
|
|
2024-02-29
|
1115
|
1554
|
-439
|
171.00
|
|
2024-02-27
|
919
|
417
|
502
|
155.50
|
|
2024-02-26
|
1337
|
229
|
1108
|
153.00
|
|
2024-02-20
|
17
|
759
|
-742
|
128.00
|
|
2024-02-19
|
1230
|
475
|
755
|
129.50
|
|
2024-02-05
|
42
|
180
|
-138
|
122.50
|
|
2024-02-02
|
263
|
96
|
167
|
124.50
|
|
2023-06-01
|
100
|
2
|
98
|
113.50
|
| 合計 | 31389 | 31681 | -292 | |
