| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
0
|
20
|
-20
|
3255.00
|
|
2026-01-05
|
20
|
0
|
20
|
3205.00
|
|
2025-09-18
|
0
|
3
|
-3
|
3415.00
|
|
2025-09-17
|
0
|
6
|
-6
|
3370.00
|
|
2025-09-11
|
5
|
0
|
5
|
3415.00
|
|
2025-09-08
|
6
|
0
|
6
|
3220.00
|
|
2025-08-15
|
3
|
0
|
3
|
3130.00
|
|
2025-08-12
|
0
|
12
|
-12
|
2990.00
|
|
2025-08-07
|
19
|
0
|
19
|
2925.00
|
|
2025-08-06
|
0
|
4
|
-4
|
2810.00
|
|
2025-07-24
|
0
|
4
|
-4
|
2520.00
|
|
2025-07-22
|
2
|
13
|
-11
|
2495.00
|
|
2025-07-21
|
5
|
1
|
4
|
2500.00
|
|
2024-07-22
|
0
|
4
|
-4
|
1120.00
|
|
2024-07-19
|
0
|
6
|
-6
|
1140.00
|
|
2024-07-12
|
0
|
90
|
-90
|
1280.00
|
|
2024-07-10
|
0
|
10
|
-10
|
1365.00
|
|
2024-07-05
|
8
|
0
|
8
|
1375.00
|
|
2024-07-04
|
98
|
0
|
98
|
1355.00
|
|
2024-06-28
|
0
|
10
|
-10
|
1240.00
|
|
2024-06-27
|
11
|
0
|
11
|
1240.00
|
|
2024-06-13
|
0
|
7
|
-7
|
1205.00
|
|
2024-06-12
|
1
|
59
|
-58
|
1215.00
|
|
2024-06-07
|
50
|
2
|
48
|
1175.00
|
|
2024-06-06
|
0
|
50
|
-50
|
1145.00
|
|
2024-06-05
|
0
|
25
|
-25
|
1105.00
|
|
2024-06-04
|
15
|
90
|
-75
|
1115.00
|
|
2024-06-03
|
31
|
0
|
31
|
1160.00
|
|
2024-05-31
|
84
|
0
|
84
|
1125.00
|
|
2024-05-30
|
51
|
6
|
45
|
1165.00
|
|
2024-05-21
|
0
|
34
|
-34
|
|
|
2024-05-20
|
1
|
22
|
-21
|
1245.00
|
|
2024-05-17
|
0
|
5
|
-5
|
1280.00
|
|
2024-05-15
|
0
|
73
|
-73
|
1280.00
|
|
2024-05-14
|
5
|
88
|
-83
|
1250.00
|
|
2024-05-13
|
0
|
5
|
-5
|
1250.00
|
|
2024-05-09
|
18
|
3
|
15
|
1285.00
|
|
2024-05-08
|
54
|
6
|
48
|
1260.00
|
|
2024-05-07
|
10
|
0
|
10
|
1245.00
|
|
2024-05-06
|
3
|
110
|
-107
|
1200.00
|
|
2024-04-29
|
10
|
0
|
10
|
1190.00
|
|
2024-04-26
|
10
|
0
|
10
|
1185.00
|
|
2024-04-25
|
10
|
266
|
-256
|
1080.00
|
|
2024-04-24
|
40
|
0
|
40
|
1160.00
|
|
2024-04-23
|
15
|
191
|
-176
|
1080.00
|
|
2024-04-22
|
30
|
556
|
-526
|
1110.00
|
|
2024-04-19
|
30
|
103
|
-73
|
1230.00
|
|
2024-04-18
|
22
|
0
|
22
|
1290.00
|
|
2024-04-15
|
83
|
2
|
81
|
1250.00
|
|
2024-04-12
|
0
|
101
|
-101
|
1355.00
|
|
2024-04-09
|
10
|
19
|
-9
|
1350.00
|
|
2024-04-08
|
0
|
7
|
-7
|
1340.00
|
|
2024-04-03
|
110
|
3
|
107
|
1325.00
|
|
2024-03-29
|
7
|
2
|
5
|
1250.00
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-21
|
0
|
8
|
-8
|
1265.00
|
|
2024-03-20
|
7
|
122
|
-115
|
1220.00
|
|
2024-03-18
|
8
|
1
|
7
|
1290.00
|
|
2024-03-14
|
25
|
20
|
5
|
1230.00
|
|
2024-03-13
|
73
|
0
|
73
|
1260.00
|
|
2024-03-11
|
3
|
12
|
-9
|
1310.00
|
|
2024-03-07
|
72
|
1
|
71
|
1365.00
|
|
2024-03-06
|
77
|
3
|
74
|
1470.00
|
|
2024-03-01
|
0
|
18
|
-18
|
1375.00
|
|
2024-02-26
|
115
|
23
|
92
|
1315.00
|
|
2024-02-23
|
165
|
15
|
150
|
1355.00
|
|
2024-02-22
|
88
|
25
|
63
|
1315.00
|
|
2024-02-21
|
140
|
75
|
65
|
1285.00
|
|
2024-02-19
|
37
|
7
|
30
|
1195.00
|
|
2024-02-05
|
61
|
1
|
60
|
1010.00
|
|
2024-02-02
|
159
|
9
|
150
|
1085.00
|
|
2024-02-01
|
9
|
2
|
7
|
1055.00
|
|
2024-01-31
|
15
|
1
|
14
|
1040.00
|
|
2024-01-30
|
38
|
0
|
38
|
1065.00
|
|
2024-01-26
|
27
|
2
|
25
|
1000.00
|
|
2024-01-25
|
26
|
2
|
24
|
999.00
|
|
2024-01-24
|
42
|
2
|
40
|
1040.00
|
|
2024-01-23
|
20
|
101
|
-81
|
1070.00
|
|
2024-01-22
|
1
|
73
|
-72
|
1075.00
|
|
2024-01-19
|
297
|
10
|
287
|
1000.00
|
|
2024-01-18
|
34
|
1
|
33
|
936.00
|
|
2024-01-15
|
6
|
0
|
6
|
910.00
|
|
2024-01-12
|
57
|
3
|
54
|
918.00
|
|
2024-01-11
|
63
|
0
|
63
|
923.00
|
|
2024-01-02
|
0
|
10
|
-10
|
890.00
|
| 合計 | 2553 | 2565 | -12 | |
