| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
261
|
-226
|
230.00
|
|
2026-06-04
|
389
|
57
|
332
|
248.50
|
|
2026-06-03
|
1
|
457
|
-456
|
250.00
|
|
2026-06-01
|
526
|
20
|
506
|
234.50
|
|
2026-04-10
|
21
|
203
|
-182
|
161.50
|
|
2026-04-07
|
23
|
295
|
-272
|
142.50
|
|
2026-04-02
|
486
|
188
|
298
|
145.00
|
|
2025-12-11
|
3
|
606
|
-603
|
153.50
|
|
2025-11-17
|
1
|
86
|
-85
|
162.50
|
|
2025-11-14
|
106
|
1
|
105
|
162.50
|
|
2025-11-03
|
11
|
592
|
-581
|
180.00
|
|
2025-10-31
|
1287
|
685
|
602
|
179.50
|
|
2025-10-30
|
90
|
957
|
-867
|
181.00
|
|
2025-10-28
|
821
|
443
|
378
|
188.50
|
|
2025-10-27
|
697
|
320
|
377
|
182.00
|
|
2025-10-23
|
349
|
106
|
243
|
170.50
|
|
2025-10-21
|
11
|
71
|
-60
|
165.50
|
|
2025-10-16
|
305
|
1909
|
-1604
|
169.00
|
|
2025-10-15
|
1380
|
285
|
1095
|
161.50
|
|
2025-10-14
|
368
|
209
|
159
|
160.00
|
|
2025-10-13
|
192
|
82
|
110
|
168.00
|
|
2025-10-09
|
22
|
432
|
-410
|
171.00
|
|
2025-10-08
|
671
|
270
|
401
|
172.00
|
|
2025-10-02
|
251
|
391
|
-140
|
170.50
|
|
2025-10-01
|
351
|
150
|
201
|
169.50
|
|
2025-09-19
|
200
|
328
|
-128
|
169.00
|
|
2025-09-18
|
375
|
892
|
-517
|
164.50
|
|
2025-09-17
|
627
|
20
|
607
|
159.50
|
|
2025-09-16
|
1057
|
1639
|
-582
|
167.00
|
|
2025-09-15
|
641
|
3353
|
-2712
|
161.00
|
|
2025-09-12
|
1465
|
569
|
896
|
163.00
|
|
2025-09-11
|
3012
|
372
|
2640
|
165.50
|
|
2025-09-09
|
779
|
1266
|
-487
|
140.50
|
|
2025-09-08
|
556
|
31
|
525
|
134.00
|
|
2025-09-02
|
3
|
82
|
-79
|
125.00
|
|
2025-09-01
|
81
|
1
|
80
|
126.00
|
|
2025-08-11
|
3
|
1063
|
-1060
|
140.50
|
|
2025-08-08
|
813
|
128
|
685
|
137.00
|
|
2025-08-07
|
489
|
18
|
471
|
137.50
|
|
2025-08-05
|
10
|
550
|
-540
|
133.50
|
|
2025-08-04
|
542
|
3
|
539
|
121.50
|
|
2025-07-02
|
59
|
0
|
59
|
112.00
|
|
2025-05-13
|
0
|
30
|
-30
|
101.50
|
|
2024-07-31
|
116
|
5
|
111
|
99.10
|
|
2024-07-29
|
18
|
57
|
-39
|
99.80
|
|
2024-05-09
|
1
|
30
|
-29
|
101.00
|
|
2024-04-18
|
2
|
301
|
-299
|
99.00
|
|
2024-04-17
|
303
|
2
|
301
|
96.30
|
|
2024-03-20
|
42
|
350
|
-308
|
123.00
|
|
2024-03-19
|
345
|
9
|
336
|
116.00
|
|
2024-02-26
|
0
|
100
|
-100
|
107.00
|
| 合計 | 19936 | 20275 | -339 | |
