| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
75
|
1522
|
-1447
|
166.50
|
|
2026-05-27
|
630
|
252
|
378
|
155.50
|
|
2026-05-25
|
456
|
1340
|
-884
|
152.50
|
|
2026-05-21
|
733
|
11
|
722
|
141.00
|
|
2026-05-19
|
936
|
550
|
386
|
144.00
|
|
2026-05-14
|
632
|
154
|
478
|
169.00
|
|
2026-04-22
|
165
|
1262
|
-1097
|
134.50
|
|
2026-04-21
|
1048
|
141
|
907
|
132.50
|
|
2026-04-13
|
430
|
85
|
345
|
147.50
|
|
2026-04-10
|
143
|
2130
|
-1987
|
146.00
|
|
2026-03-31
|
97
|
1530
|
-1433
|
115.50
|
|
2026-03-23
|
406
|
89
|
317
|
148.50
|
|
2026-03-18
|
459
|
95
|
364
|
143.50
|
|
2026-03-12
|
2280
|
945
|
1335
|
99.00
|
|
2026-03-10
|
152
|
680
|
-528
|
90.70
|
|
2026-03-09
|
6
|
1402
|
-1396
|
92.30
|
|
2026-03-06
|
888
|
204
|
684
|
102.50
|
|
2026-03-05
|
1272
|
25
|
1247
|
107.50
|
|
2026-02-03
|
2983
|
6719
|
-3736
|
84.50
|
|
2026-01-30
|
1868
|
3079
|
-1211
|
92.80
|
|
2026-01-29
|
5066
|
334
|
4732
|
92.10
|
|
2026-01-26
|
1056
|
1662
|
-606
|
76.20
|
|
2026-01-19
|
259
|
12
|
247
|
73.70
|
|
2026-01-12
|
175
|
963
|
-788
|
61.20
|
|
2025-12-26
|
693
|
435
|
258
|
39.20
|
|
2025-12-18
|
4
|
662
|
-658
|
37.95
|
|
2025-12-17
|
675
|
18
|
657
|
37.65
|
|
2025-12-02
|
25
|
1241
|
-1216
|
33.50
|
|
2025-12-01
|
1643
|
579
|
1064
|
33.85
|
|
2025-11-19
|
28
|
358
|
-330
|
36.40
|
|
2025-11-11
|
84
|
823
|
-739
|
40.20
|
|
2025-08-15
|
40
|
0
|
40
|
19.65
|
|
2025-07-31
|
0
|
137
|
-137
|
18.95
|
|
2025-07-30
|
137
|
0
|
137
|
19.60
|
|
2025-07-08
|
0
|
95
|
-95
|
20.90
|
|
2025-07-07
|
103
|
8
|
95
|
21.45
|
|
2025-07-02
|
0
|
116
|
-116
|
21.15
|
|
2025-07-01
|
591
|
475
|
116
|
21.25
|
|
2025-06-17
|
0
|
325
|
-325
|
22.10
|
|
2025-06-16
|
372
|
125
|
247
|
22.80
|
|
2025-06-02
|
0
|
440
|
-440
|
21.60
|
|
2024-07-30
|
1
|
499
|
-498
|
26.75
|
|
2024-07-29
|
365
|
227
|
138
|
26.00
|
|
2024-07-03
|
50
|
153
|
-103
|
|
|
2024-07-02
|
153
|
0
|
153
|
26.60
|
|
2024-05-15
|
40
|
160
|
-120
|
27.10
|
|
2024-05-14
|
182
|
1
|
181
|
27.40
|
|
2024-03-11
|
0
|
25
|
-25
|
27.45
|
|
2024-01-02
|
0
|
60
|
-60
|
31.40
|
| 合計 | 27401 | 32148 | -4747 | |
