| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-23
|
2
|
27
|
-25
|
1115.00
|
|
2025-10-22
|
27
|
2
|
25
|
1120.00
|
|
2025-10-21
|
1
|
31
|
-30
|
1130.00
|
|
2025-10-20
|
74
|
43
|
31
|
1125.00
|
|
2025-09-24
|
1
|
150
|
-149
|
1295.00
|
|
2025-09-23
|
3
|
252
|
-249
|
1345.00
|
|
2025-09-19
|
92
|
670
|
-578
|
1290.00
|
|
2025-09-18
|
10
|
0
|
10
|
1335.00
|
|
2025-09-17
|
70
|
0
|
70
|
1315.00
|
|
2025-09-15
|
0
|
302
|
-302
|
1315.00
|
|
2025-09-12
|
1
|
529
|
-528
|
1345.00
|
|
2025-08-29
|
27
|
0
|
27
|
1220.00
|
|
2025-08-26
|
140
|
0
|
140
|
1250.00
|
|
2025-08-20
|
96
|
3
|
93
|
1150.00
|
|
2025-08-19
|
120
|
0
|
120
|
1230.00
|
|
2025-08-18
|
213
|
0
|
213
|
1305.00
|
|
2025-08-15
|
85
|
2
|
83
|
1280.00
|
|
2025-08-14
|
52
|
2
|
50
|
1210.00
|
|
2025-08-07
|
175
|
1
|
174
|
1145.00
|
|
2025-08-05
|
410
|
9
|
401
|
1125.00
|
|
2025-08-04
|
0
|
625
|
-625
|
1110.00
|
|
2025-08-01
|
0
|
51
|
-51
|
1120.00
|
|
2025-07-30
|
1
|
121
|
-120
|
1005.00
|
|
2025-07-29
|
0
|
230
|
-230
|
1015.00
|
|
2025-07-28
|
80
|
1
|
79
|
1025.00
|
|
2025-07-24
|
72
|
7
|
65
|
989.00
|
|
2025-07-23
|
27
|
4
|
23
|
988.00
|
|
2025-07-22
|
177
|
0
|
177
|
990.00
|
|
2025-07-21
|
50
|
9
|
41
|
1015.00
|
|
2025-07-18
|
362
|
0
|
362
|
1025.00
|
|
2025-07-16
|
251
|
0
|
251
|
983.00
|
|
2025-07-15
|
100
|
0
|
100
|
970.00
|
|
2025-07-14
|
51
|
0
|
51
|
928.00
|
|
2025-07-08
|
122
|
201
|
-79
|
953.00
|
|
2025-07-03
|
184
|
0
|
184
|
928.00
|
|
2025-07-01
|
0
|
15
|
-15
|
900.00
|
|
2025-06-24
|
0
|
400
|
-400
|
860.00
|
|
2025-06-20
|
0
|
300
|
-300
|
838.00
|
|
2025-06-18
|
200
|
0
|
200
|
845.00
|
|
2025-06-17
|
0
|
156
|
-156
|
867.00
|
|
2025-06-16
|
80
|
0
|
80
|
845.00
|
|
2025-06-11
|
9
|
71
|
-62
|
873.00
|
|
2025-06-10
|
286
|
11
|
275
|
890.00
|
|
2025-06-09
|
173
|
25
|
148
|
820.00
|
|
2025-06-05
|
21
|
3
|
18
|
789.00
|
|
2025-05-16
|
75
|
0
|
75
|
684.00
|
|
2025-05-14
|
178
|
3
|
175
|
687.00
|
|
2025-05-13
|
63
|
0
|
63
|
674.00
|
|
2025-05-12
|
31
|
14
|
17
|
675.00
|
|
2025-04-18
|
1
|
40
|
-39
|
522.00
|
|
2024-03-29
|
0
|
26
|
-26
|
403.50
|
|
2024-03-18
|
15
|
52
|
-37
|
412.00
|
|
2024-02-02
|
7
|
157
|
-150
|
475.00
|
|
2024-01-31
|
209
|
68
|
141
|
461.00
|
|
2024-01-29
|
0
|
265
|
-265
|
431.50
|
|
2024-01-26
|
0
|
36
|
-36
|
414.50
|
|
2024-01-25
|
1
|
210
|
-209
|
414.50
|
|
2024-01-23
|
118
|
3
|
115
|
439.00
|
|
2024-01-22
|
385
|
0
|
385
|
435.50
|
| 合計 | 4928 | 5127 | -199 | |
