| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
24
|
100
|
-76
|
221.50
|
|
2026-03-20
|
114
|
34
|
80
|
230.00
|
|
2026-03-13
|
33
|
0
|
33
|
237.50
|
|
2026-02-06
|
38
|
5
|
33
|
164.50
|
|
2026-02-04
|
62
|
168
|
-106
|
181.50
|
|
2026-02-03
|
80
|
178
|
-98
|
172.00
|
|
2026-02-02
|
78
|
10
|
68
|
156.50
|
|
2026-01-22
|
150
|
75
|
75
|
177.50
|
|
2026-01-20
|
35
|
185
|
-150
|
184.50
|
|
2026-01-19
|
99
|
196
|
-97
|
168.00
|
|
2026-01-16
|
390
|
293
|
97
|
170.50
|
|
2026-01-02
|
32
|
17
|
15
|
150.50
|
|
2025-12-31
|
15
|
0
|
15
|
151.50
|
|
2025-12-22
|
5
|
102
|
-97
|
147.00
|
|
2025-12-10
|
21
|
80
|
-59
|
141.50
|
|
2025-12-09
|
97
|
16
|
81
|
141.00
|
|
2025-12-08
|
1
|
25
|
-24
|
140.00
|
|
2025-12-01
|
21
|
0
|
21
|
139.00
|
|
2025-11-27
|
89
|
12
|
77
|
138.00
|
|
2025-11-21
|
76
|
9
|
67
|
134.50
|
|
2025-11-20
|
20
|
41
|
-21
|
145.00
|
|
2025-11-19
|
21
|
5
|
16
|
140.00
|
|
2025-11-14
|
41
|
20
|
21
|
149.50
|
|
2025-11-12
|
30
|
10
|
20
|
149.00
|
|
2025-11-11
|
32
|
0
|
32
|
152.00
|
|
2025-11-06
|
42
|
79
|
-37
|
157.00
|
|
2025-11-03
|
12
|
61
|
-49
|
144.50
|
|
2025-10-29
|
32
|
1
|
31
|
144.00
|
|
2025-10-28
|
9
|
40
|
-31
|
149.00
|
|
2025-10-14
|
60
|
10
|
50
|
148.00
|
|
2025-10-09
|
36
|
5
|
31
|
160.50
|
|
2025-10-08
|
32
|
93
|
-61
|
163.50
|
|
2025-10-07
|
31
|
65
|
-34
|
163.00
|
|
2025-10-03
|
145
|
55
|
90
|
163.00
|
|
2025-10-02
|
40
|
65
|
-25
|
160.50
|
|
2025-10-01
|
40
|
10
|
30
|
161.00
|
|
2025-09-30
|
10
|
26
|
-16
|
161.00
|
|
2025-09-16
|
5
|
45
|
-40
|
157.50
|
|
2025-09-10
|
35
|
5
|
30
|
155.50
|
|
2025-09-08
|
0
|
26
|
-26
|
158.50
|
|
2025-09-03
|
14
|
31
|
-17
|
154.00
|
|
2025-09-02
|
99
|
61
|
38
|
153.00
|
|
2025-08-26
|
5
|
60
|
-55
|
155.00
|
|
2025-08-01
|
20
|
64
|
-44
|
149.50
|
|
2025-07-08
|
12
|
29
|
-17
|
127.50
|
|
2025-07-07
|
23
|
5
|
18
|
125.00
|
|
2025-07-04
|
56
|
41
|
15
|
127.50
|
|
2025-07-02
|
5
|
50
|
-45
|
128.50
|
|
2025-06-30
|
23
|
65
|
-42
|
125.00
|
|
2025-06-27
|
210
|
180
|
30
|
130.00
|
|
2025-06-09
|
30
|
94
|
-64
|
108.50
|
|
2025-06-06
|
9
|
0
|
9
|
101.50
|
|
2025-06-04
|
9
|
35
|
-26
|
105.00
|
|
2025-05-16
|
86
|
0
|
86
|
108.00
|
|
2025-05-15
|
50
|
1
|
49
|
111.50
|
|
2025-05-12
|
30
|
0
|
30
|
105.00
|
|
2025-02-11
|
81
|
0
|
81
|
159.00
|
|
2024-07-29
|
17
|
2
|
15
|
155.00
|
|
2024-07-23
|
90
|
10
|
80
|
163.00
|
|
2024-07-19
|
138
|
23
|
115
|
167.00
|
|
2024-07-18
|
147
|
32
|
115
|
173.00
|
|
2024-07-16
|
25
|
4
|
21
|
184.00
|
|
2024-07-12
|
78
|
12
|
66
|
179.50
|
|
2024-07-11
|
26
|
63
|
-37
|
195.00
|
|
2024-07-08
|
28
|
88
|
-60
|
187.00
|
|
2024-07-03
|
30
|
339
|
-309
|
|
|
2024-07-01
|
129
|
15
|
114
|
160.00
|
|
2024-06-28
|
96
|
171
|
-75
|
165.00
|
|
2024-06-27
|
55
|
35
|
20
|
157.50
|
|
2024-06-26
|
132
|
72
|
60
|
158.00
|
|
2024-06-25
|
105
|
40
|
65
|
162.00
|
|
2024-06-24
|
151
|
123
|
28
|
172.50
|
|
2024-06-21
|
148
|
274
|
-126
|
172.50
|
|
2024-06-19
|
150
|
219
|
-69
|
164.00
|
|
2024-06-17
|
238
|
176
|
62
|
162.50
|
|
2024-06-14
|
132
|
212
|
-80
|
158.50
|
|
2024-06-13
|
31
|
114
|
-83
|
153.00
|
|
2024-06-12
|
10
|
0
|
10
|
139.50
|
|
2024-06-11
|
0
|
20
|
-20
|
140.00
|
|
2024-06-06
|
40
|
30
|
10
|
145.50
|
|
2024-06-05
|
10
|
20
|
-10
|
144.50
|
|
2024-06-03
|
0
|
10
|
-10
|
142.00
|
|
2024-05-30
|
60
|
10
|
50
|
144.00
|
|
2024-05-27
|
0
|
20
|
-20
|
148.50
|
|
2024-05-24
|
20
|
0
|
20
|
143.50
|
|
2024-05-23
|
68
|
0
|
68
|
145.00
|
|
2024-05-22
|
0
|
115
|
-115
|
148.00
|
|
2024-05-20
|
40
|
0
|
40
|
140.50
|
|
2024-05-17
|
10
|
0
|
10
|
144.00
|
|
2024-05-16
|
31
|
42
|
-11
|
145.00
|
|
2024-05-15
|
11
|
30
|
-19
|
143.50
|
|
2024-05-13
|
54
|
42
|
12
|
137.50
|
|
2024-05-09
|
11
|
43
|
-32
|
139.50
|
|
2024-05-07
|
53
|
23
|
30
|
144.50
|
|
2024-05-06
|
12
|
42
|
-30
|
149.50
|
|
2024-05-03
|
85
|
44
|
41
|
146.00
|
|
2024-05-02
|
60
|
10
|
50
|
148.50
|
|
2024-04-29
|
4
|
85
|
-81
|
151.00
|
|
2024-04-25
|
25
|
15
|
10
|
145.00
|
|
2024-04-22
|
25
|
15
|
10
|
142.50
|
|
2024-04-19
|
60
|
30
|
30
|
147.00
|
|
2024-04-16
|
30
|
5
|
25
|
152.00
|
|
2024-04-11
|
10
|
0
|
10
|
163.50
|
|
2024-04-10
|
40
|
0
|
40
|
165.00
|
|
2024-04-09
|
20
|
50
|
-30
|
168.00
|
|
2024-04-08
|
100
|
21
|
79
|
167.50
|
|
2024-04-03
|
10
|
40
|
-30
|
173.50
|
|
2024-04-02
|
10
|
30
|
-20
|
172.50
|
|
2024-03-29
|
32
|
44
|
-12
|
169.50
|
|
2024-03-28
|
83
|
27
|
56
|
168.00
|
|
2024-03-27
|
42
|
22
|
20
|
174.50
|
|
2024-03-25
|
96
|
44
|
52
|
|
|
2024-03-22
|
12
|
51
|
-39
|
|
|
2024-03-21
|
30
|
111
|
-81
|
177.00
|
|
2024-03-19
|
77
|
107
|
-30
|
173.50
|
|
2024-03-18
|
27
|
57
|
-30
|
175.50
|
|
2024-03-15
|
62
|
25
|
37
|
173.00
|
|
2024-03-14
|
104
|
40
|
64
|
173.50
|
|
2024-03-13
|
130
|
77
|
53
|
175.00
|
|
2024-03-12
|
50
|
134
|
-84
|
178.00
|
|
2024-03-08
|
230
|
110
|
120
|
170.50
|
|
2024-03-07
|
70
|
129
|
-59
|
184.00
|
|
2024-03-01
|
80
|
162
|
-82
|
176.00
|
|
2024-02-27
|
152
|
60
|
92
|
164.00
|
|
2024-02-26
|
90
|
141
|
-51
|
167.50
|
|
2024-02-23
|
64
|
108
|
-44
|
167.50
|
|
2024-02-22
|
195
|
138
|
57
|
165.50
|
|
2024-02-21
|
150
|
220
|
-70
|
166.00
|
|
2024-02-19
|
157
|
247
|
-90
|
156.50
|
|
2024-02-02
|
10
|
0
|
10
|
133.50
|
|
2024-02-01
|
28
|
1
|
27
|
133.50
|
|
2024-01-30
|
12
|
48
|
-36
|
134.00
|
|
2024-01-29
|
10
|
68
|
-58
|
131.50
|
|
2024-01-26
|
1
|
87
|
-86
|
126.50
|
|
2024-01-25
|
36
|
5
|
31
|
124.00
|
|
2024-01-24
|
106
|
53
|
53
|
125.50
|
|
2024-01-23
|
12
|
70
|
-58
|
126.00
|
|
2024-01-19
|
36
|
50
|
-14
|
123.50
|
|
2024-01-12
|
91
|
3
|
88
|
126.50
|
|
2024-01-11
|
109
|
174
|
-65
|
129.50
|
| 合計 | 8134 | 8312 | -178 | |
