| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
66
|
125
|
-59
|
115.00
|
|
2026-05-12
|
110
|
20
|
90
|
118.00
|
|
2026-05-08
|
36
|
613
|
-577
|
122.00
|
|
2026-05-07
|
835
|
237
|
598
|
111.00
|
|
2026-04-02
|
0
|
22
|
-22
|
66.50
|
|
2026-03-27
|
23
|
87
|
-64
|
71.90
|
|
2026-03-26
|
87
|
30
|
57
|
72.30
|
|
2026-03-25
|
30
|
80
|
-50
|
74.40
|
|
2026-03-24
|
78
|
0
|
78
|
72.00
|
|
2026-03-18
|
4
|
104
|
-100
|
79.60
|
|
2026-03-17
|
302
|
204
|
98
|
79.10
|
|
2026-03-13
|
40
|
0
|
40
|
70.90
|
|
2026-03-10
|
0
|
15
|
-15
|
67.30
|
|
2026-02-09
|
54
|
770
|
-716
|
74.60
|
|
2026-02-06
|
775
|
45
|
730
|
71.50
|
|
2026-01-30
|
0
|
40
|
-40
|
68.00
|
|
2026-01-29
|
281
|
241
|
40
|
70.80
|
|
2026-01-27
|
2
|
32
|
-30
|
68.80
|
|
2026-01-26
|
89
|
259
|
-170
|
70.50
|
|
2026-01-23
|
462
|
261
|
201
|
69.30
|
|
2026-01-08
|
0
|
59
|
-59
|
65.60
|
|
2026-01-07
|
266
|
220
|
46
|
69.00
|
|
2025-12-31
|
0
|
12
|
-12
|
61.90
|
|
2025-12-24
|
0
|
12
|
-12
|
61.90
|
|
2025-12-23
|
29
|
121
|
-92
|
61.90
|
|
2025-12-22
|
158
|
123
|
35
|
62.30
|
|
2025-12-18
|
5
|
59
|
-54
|
59.40
|
|
2025-12-17
|
541
|
413
|
128
|
62.00
|
|
2025-11-10
|
0
|
52
|
-52
|
63.40
|
|
2025-11-07
|
51
|
0
|
51
|
60.10
|
|
2025-09-26
|
100
|
0
|
100
|
66.60
|
|
2025-09-25
|
76
|
176
|
-100
|
71.30
|
|
2025-09-15
|
57
|
28
|
29
|
75.50
|
|
2025-09-12
|
5
|
83
|
-78
|
75.20
|
|
2025-09-10
|
348
|
248
|
100
|
76.80
|
|
2025-08-29
|
209
|
256
|
-47
|
71.60
|
|
2025-08-28
|
118
|
33
|
85
|
70.00
|
|
2025-08-21
|
66
|
26
|
40
|
66.30
|
|
2025-08-19
|
34
|
0
|
34
|
69.00
|
|
2025-08-14
|
41
|
11
|
30
|
64.10
|
|
2025-08-12
|
5
|
118
|
-113
|
62.90
|
|
2025-08-11
|
262
|
446
|
-184
|
63.50
|
|
2025-08-08
|
629
|
584
|
45
|
62.60
|
|
2025-08-07
|
417
|
160
|
257
|
60.10
|
|
2025-07-24
|
42
|
74
|
-32
|
58.50
|
|
2025-07-23
|
48
|
5
|
43
|
57.30
|
|
2025-07-04
|
30
|
0
|
30
|
56.20
|
|
2025-07-03
|
0
|
30
|
-30
|
58.10
|
|
2025-07-01
|
0
|
30
|
-30
|
58.00
|
|
2025-06-30
|
62
|
32
|
30
|
59.10
|
|
2025-06-04
|
4
|
94
|
-90
|
59.50
|
|
2025-06-03
|
95
|
5
|
90
|
58.30
|
|
2025-06-02
|
0
|
15
|
-15
|
58.00
|
|
2025-05-16
|
1
|
140
|
-139
|
64.60
|
|
2025-05-15
|
357
|
261
|
96
|
65.10
|
|
2025-05-14
|
53
|
0
|
53
|
64.20
|
|
2024-07-26
|
8
|
69
|
-61
|
83.50
|
|
2024-07-23
|
181
|
122
|
59
|
84.90
|
|
2024-07-17
|
101
|
45
|
56
|
89.10
|
|
2024-07-04
|
11
|
225
|
-214
|
82.50
|
|
2024-07-03
|
395
|
187
|
208
|
|
|
2024-07-01
|
272
|
430
|
-158
|
69.90
|
|
2024-06-28
|
329
|
150
|
179
|
68.80
|
|
2024-06-26
|
68
|
157
|
-89
|
67.50
|
|
2024-06-25
|
233
|
395
|
-162
|
68.00
|
|
2024-06-24
|
867
|
678
|
189
|
68.00
|
|
2024-06-21
|
109
|
249
|
-140
|
64.50
|
|
2024-06-20
|
274
|
9
|
265
|
64.60
|
|
2024-06-03
|
64
|
242
|
-178
|
72.50
|
|
2024-05-31
|
507
|
298
|
209
|
68.50
|
|
2024-05-27
|
53
|
210
|
-157
|
68.20
|
|
2024-05-24
|
327
|
176
|
151
|
62.00
|
|
2024-05-22
|
96
|
345
|
-249
|
61.30
|
|
2024-05-21
|
663
|
270
|
393
|
|
|
2024-05-14
|
112
|
62
|
50
|
49.55
|
|
2024-04-25
|
71
|
51
|
20
|
47.45
|
|
2024-04-24
|
102
|
60
|
42
|
47.45
|
|
2024-04-09
|
14
|
221
|
-207
|
53.70
|
|
2024-04-08
|
176
|
45
|
131
|
48.90
|
|
2024-04-03
|
58
|
0
|
58
|
46.70
|
|
2024-03-13
|
30
|
150
|
-120
|
39.65
|
|
2024-03-12
|
150
|
0
|
150
|
38.80
|
|
2024-02-23
|
0
|
47
|
-47
|
38.25
|
|
2024-02-22
|
275
|
228
|
47
|
40.00
|
| 合計 | 12929 | 12232 | 697 | |
