| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
216
|
-207
|
458.00
|
|
2026-06-03
|
236
|
23
|
213
|
462.00
|
|
2026-05-06
|
94
|
438
|
-344
|
461.50
|
|
2026-05-05
|
645
|
221
|
424
|
448.00
|
|
2026-04-15
|
2
|
51
|
-49
|
368.50
|
|
2026-04-10
|
11
|
339
|
-328
|
372.00
|
|
2026-04-09
|
175
|
28
|
147
|
366.00
|
|
2026-04-08
|
190
|
498
|
-308
|
389.00
|
|
2026-04-07
|
609
|
137
|
472
|
363.00
|
|
2026-03-26
|
3
|
100
|
-97
|
371.00
|
|
2026-03-13
|
9
|
70
|
-61
|
359.50
|
|
2026-03-06
|
18
|
276
|
-258
|
287.50
|
|
2026-03-05
|
279
|
31
|
248
|
285.00
|
|
2026-02-25
|
274
|
174
|
100
|
298.00
|
|
2026-02-24
|
71
|
130
|
-59
|
313.00
|
|
2026-02-23
|
172
|
72
|
100
|
300.50
|
|
2026-02-05
|
38
|
350
|
-312
|
333.50
|
|
2026-02-04
|
741
|
455
|
286
|
333.00
|
|
2026-01-29
|
320
|
527
|
-207
|
360.00
|
|
2026-01-28
|
202
|
726
|
-524
|
369.00
|
|
2026-01-27
|
627
|
500
|
127
|
356.00
|
|
2026-01-26
|
671
|
0
|
671
|
345.50
|
|
2026-01-02
|
29
|
105
|
-76
|
280.50
|
|
2025-12-30
|
399
|
268
|
131
|
260.50
|
|
2025-12-19
|
2
|
61
|
-59
|
188.50
|
|
2025-12-15
|
32
|
2
|
30
|
186.00
|
|
2025-12-05
|
13
|
45
|
-32
|
177.00
|
|
2025-12-04
|
53
|
2
|
51
|
176.00
|
|
2025-11-28
|
12
|
77
|
-65
|
177.50
|
|
2025-11-27
|
72
|
4
|
68
|
176.00
|
|
2025-11-25
|
1
|
41
|
-40
|
178.50
|
|
2025-11-24
|
39
|
75
|
-36
|
178.50
|
|
2025-10-27
|
4
|
117
|
-113
|
205.00
|
|
2025-10-22
|
10
|
106
|
-96
|
181.00
|
|
2025-10-16
|
556
|
344
|
212
|
188.50
|
|
2025-10-14
|
123
|
234
|
-111
|
179.00
|
|
2025-10-08
|
0
|
1383
|
-1383
|
175.50
|
|
2025-10-07
|
1494
|
55
|
1439
|
174.00
|
|
2025-09-09
|
76
|
11
|
65
|
113.00
|
|
2025-08-28
|
43
|
6
|
37
|
101.50
|
|
2025-08-06
|
0
|
15
|
-15
|
92.40
|
|
2025-06-10
|
0
|
115
|
-115
|
98.10
|
|
2025-06-09
|
149
|
44
|
105
|
97.50
|
|
2025-05-20
|
0
|
427
|
-427
|
92.70
|
|
2025-05-19
|
396
|
9
|
387
|
92.40
|
|
2025-05-16
|
0
|
25
|
-25
|
92.20
|
|
2025-05-15
|
100
|
433
|
-333
|
93.30
|
|
2025-05-14
|
459
|
151
|
308
|
90.50
|
|
2025-05-13
|
68
|
1
|
67
|
87.60
|
|
2024-07-31
|
0
|
18
|
-18
|
93.30
|
|
2024-07-17
|
0
|
75
|
-75
|
100.50
|
|
2024-07-16
|
89
|
5
|
84
|
101.50
|
|
2024-07-08
|
30
|
85
|
-55
|
110.00
|
|
2024-07-05
|
113
|
5
|
108
|
110.00
|
|
2024-07-04
|
2
|
68
|
-66
|
110.50
|
|
2024-07-03
|
22
|
64
|
-42
|
|
|
2024-07-02
|
42
|
0
|
42
|
109.00
|
|
2024-07-01
|
3
|
45
|
-42
|
109.50
|
|
2024-06-28
|
62
|
20
|
42
|
108.00
|
|
2024-06-21
|
2
|
71
|
-69
|
112.50
|
|
2024-06-18
|
42
|
2
|
40
|
113.50
|
|
2024-06-12
|
137
|
264
|
-127
|
111.50
|
|
2024-06-11
|
215
|
1
|
214
|
107.50
|
|
2024-06-03
|
158
|
65
|
93
|
117.00
|
|
2024-05-31
|
1
|
201
|
-200
|
114.00
|
|
2024-05-30
|
232
|
119
|
113
|
113.50
|
|
2024-05-24
|
158
|
105
|
53
|
113.00
|
|
2024-05-23
|
1
|
95
|
-94
|
110.00
|
|
2024-05-22
|
96
|
12
|
84
|
113.00
|
|
2024-05-17
|
40
|
132
|
-92
|
108.00
|
|
2024-05-16
|
213
|
83
|
130
|
110.00
|
|
2024-05-09
|
4
|
367
|
-363
|
113.50
|
|
2024-05-08
|
426
|
74
|
352
|
120.00
|
|
2024-05-06
|
113
|
320
|
-207
|
109.00
|
|
2024-05-03
|
338
|
75
|
263
|
104.00
|
|
2024-04-23
|
38
|
0
|
38
|
94.50
|
|
2024-04-09
|
0
|
133
|
-133
|
103.00
|
|
2024-04-08
|
138
|
5
|
133
|
101.00
|
|
2024-04-03
|
30
|
197
|
-167
|
100.00
|
|
2024-04-02
|
169
|
11
|
158
|
99.90
|
|
2024-03-25
|
71
|
35
|
36
|
|
|
2024-03-20
|
24
|
0
|
24
|
96.00
|
|
2024-03-13
|
0
|
140
|
-140
|
95.70
|
|
2024-03-12
|
140
|
0
|
140
|
97.80
|
|
2024-03-07
|
71
|
0
|
71
|
96.20
|
|
2024-03-05
|
110
|
0
|
110
|
97.40
|
|
2024-03-04
|
0
|
110
|
-110
|
99.50
|
|
2024-02-29
|
2
|
43
|
-41
|
100.00
|
|
2024-02-20
|
6
|
190
|
-184
|
99.80
|
|
2024-02-16
|
100
|
10
|
90
|
97.30
|
|
2024-02-15
|
78
|
25
|
53
|
97.40
|
|
2024-02-02
|
27
|
0
|
27
|
96.00
|
|
2024-02-01
|
5
|
27
|
-22
|
96.00
|
|
2024-01-29
|
0
|
70
|
-70
|
96.80
|
|
2024-01-26
|
70
|
0
|
70
|
94.50
|
|
2024-01-24
|
10
|
120
|
-110
|
96.60
|
|
2024-01-23
|
110
|
0
|
110
|
96.20
|
|
2024-01-22
|
0
|
50
|
-50
|
95.30
|
|
2024-01-19
|
50
|
0
|
50
|
94.00
|
|
2024-01-09
|
2
|
170
|
-168
|
95.30
|
|
2024-01-08
|
277
|
87
|
190
|
98.20
|
| 合計 | 13593 | 13312 | 281 | |
