| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
17
|
-16
|
4400.00
|
|
2026-06-03
|
35
|
18
|
17
|
4605.00
|
|
2026-06-01
|
4
|
53
|
-49
|
4655.00
|
|
2026-05-29
|
168
|
117
|
51
|
4670.00
|
|
2026-05-25
|
111
|
169
|
-58
|
5310.00
|
|
2026-05-22
|
76
|
2
|
74
|
5140.00
|
|
2026-05-21
|
2
|
81
|
-79
|
5065.00
|
|
2026-05-20
|
107
|
35
|
72
|
4605.00
|
|
2026-05-19
|
5
|
50
|
-45
|
4465.00
|
|
2026-05-15
|
99
|
81
|
18
|
4845.00
|
|
2026-05-14
|
26
|
118
|
-92
|
5075.00
|
|
2026-05-13
|
49
|
127
|
-78
|
5330.00
|
|
2026-05-12
|
171
|
26
|
145
|
5570.00
|
|
2026-05-11
|
43
|
109
|
-66
|
5730.00
|
|
2026-05-08
|
160
|
93
|
67
|
5210.00
|
|
2026-05-07
|
60
|
176
|
-116
|
5450.00
|
|
2026-05-05
|
286
|
218
|
68
|
4835.00
|
|
2026-05-04
|
153
|
67
|
86
|
4685.00
|
|
2026-04-30
|
10
|
141
|
-131
|
4260.00
|
|
2026-04-29
|
31
|
0
|
31
|
4120.00
|
|
2026-04-28
|
32
|
5
|
27
|
4190.00
|
|
2026-04-24
|
93
|
26
|
67
|
4035.00
|
|
2026-04-23
|
36
|
129
|
-93
|
3910.00
|
|
2026-04-22
|
38
|
6
|
32
|
3675.00
|
|
2026-04-21
|
82
|
0
|
82
|
3735.00
|
|
2026-04-20
|
0
|
31
|
-31
|
3580.00
|
|
2026-04-16
|
51
|
141
|
-90
|
3345.00
|
|
2026-04-15
|
115
|
18
|
97
|
3070.00
|
|
2026-04-13
|
39
|
1
|
38
|
2775.00
|
|
2026-03-23
|
0
|
33
|
-33
|
2590.00
|
|
2026-03-20
|
32
|
1
|
31
|
2645.00
|
|
2026-02-04
|
37
|
132
|
-95
|
2530.00
|
|
2026-02-02
|
151
|
60
|
91
|
2685.00
|
|
2026-01-14
|
5
|
49
|
-44
|
2420.00
|
|
2026-01-13
|
2
|
24
|
-22
|
2420.00
|
|
2026-01-12
|
67
|
3
|
64
|
2435.00
|
|
2026-01-07
|
2
|
27
|
-25
|
2490.00
|
|
2026-01-05
|
32
|
3
|
29
|
2320.00
|
|
2025-12-18
|
0
|
10
|
-10
|
2020.00
|
|
2025-12-10
|
6
|
14
|
-8
|
2160.00
|
|
2025-12-09
|
0
|
15
|
-15
|
2115.00
|
|
2025-12-01
|
19
|
0
|
19
|
2185.00
|
|
2025-10-21
|
0
|
68
|
-68
|
1675.00
|
|
2025-10-17
|
17
|
5
|
12
|
1495.00
|
|
2025-10-16
|
22
|
5
|
17
|
1470.00
|
|
2025-10-14
|
35
|
3
|
32
|
1445.00
|
|
2025-10-09
|
5
|
63
|
-58
|
1515.00
|
|
2025-10-01
|
17
|
28
|
-11
|
1340.00
|
|
2025-09-11
|
22
|
0
|
22
|
1390.00
|
|
2025-09-10
|
56
|
0
|
56
|
1385.00
|
|
2025-09-05
|
0
|
10
|
-10
|
1345.00
|
|
2025-09-03
|
1
|
7
|
-6
|
1310.00
|
|
2025-07-04
|
1
|
10
|
-9
|
1255.00
|
|
2025-04-18
|
1
|
6
|
-5
|
982.00
|
|
2024-07-09
|
0
|
13
|
-13
|
1635.00
|
|
2024-06-12
|
15
|
3
|
12
|
1585.00
|
|
2024-05-29
|
16
|
6
|
10
|
1530.00
|
|
2024-05-16
|
0
|
9
|
-9
|
1420.00
|
|
2024-02-01
|
0
|
19
|
-19
|
1545.00
|
|
2024-01-29
|
0
|
14
|
-14
|
1560.00
|
|
2024-01-22
|
1
|
26
|
-25
|
1715.00
|
|
2024-01-19
|
32
|
2
|
30
|
1675.00
|
|
2024-01-11
|
4
|
29
|
-25
|
1860.00
|
| 合計 | 2681 | 2752 | -71 | |
