| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
15
|
-14
|
3730.00
|
|
2026-06-03
|
8
|
33
|
-25
|
3905.00
|
|
2026-06-01
|
54
|
27
|
27
|
3840.00
|
|
2026-05-28
|
18
|
0
|
18
|
3500.00
|
|
2026-05-18
|
80
|
0
|
80
|
3270.00
|
|
2026-05-15
|
30
|
0
|
30
|
3465.00
|
|
2026-05-12
|
142
|
83
|
59
|
3920.00
|
|
2026-05-11
|
24
|
112
|
-88
|
4015.00
|
|
2026-05-08
|
112
|
4
|
108
|
3650.00
|
|
2026-05-07
|
23
|
0
|
23
|
3875.00
|
|
2026-05-04
|
6
|
10
|
-4
|
5300.00
|
|
2026-04-29
|
6
|
0
|
6
|
5445.00
|
|
2026-04-28
|
26
|
0
|
26
|
4950.00
|
|
2026-04-27
|
36
|
0
|
36
|
4960.00
|
|
2026-04-24
|
4
|
0
|
4
|
5370.00
|
|
2026-04-17
|
1
|
26
|
-25
|
4565.00
|
|
2026-04-15
|
10
|
32
|
-22
|
4155.00
|
|
2026-04-13
|
7
|
1
|
6
|
4045.00
|
|
2026-04-10
|
32
|
1
|
31
|
4125.00
|
|
2026-04-08
|
2
|
52
|
-50
|
4010.00
|
|
2026-04-07
|
43
|
8
|
35
|
3760.00
|
|
2026-04-02
|
62
|
34
|
28
|
3710.00
|
|
2026-03-31
|
23
|
4
|
19
|
3795.00
|
|
2026-03-27
|
2
|
38
|
-36
|
4040.00
|
|
2026-03-26
|
10
|
0
|
10
|
3940.00
|
|
2026-03-25
|
21
|
1
|
20
|
3945.00
|
|
2026-03-24
|
20
|
8
|
12
|
3950.00
|
|
2026-03-23
|
0
|
56
|
-56
|
3850.00
|
|
2026-03-20
|
25
|
0
|
25
|
3850.00
|
|
2026-03-16
|
0
|
27
|
-27
|
3390.00
|
|
2026-03-13
|
27
|
0
|
27
|
3245.00
|
|
2026-03-09
|
19
|
0
|
19
|
3180.00
|
|
2026-02-26
|
11
|
3
|
8
|
3120.00
|
|
2026-02-23
|
39
|
14
|
25
|
3080.00
|
|
2026-02-11
|
12
|
1
|
11
|
3205.00
|
|
2026-02-06
|
41
|
2
|
39
|
2970.00
|
|
2026-02-05
|
55
|
1
|
54
|
3000.00
|
|
2026-02-04
|
11
|
5
|
6
|
3110.00
|
|
2026-01-30
|
48
|
1
|
47
|
2840.00
|
|
2026-01-29
|
62
|
87
|
-25
|
2895.00
|
|
2026-01-27
|
41
|
89
|
-48
|
2795.00
|
|
2026-01-23
|
28
|
110
|
-82
|
2795.00
|
|
2026-01-22
|
121
|
1
|
120
|
2560.00
|
|
2026-01-21
|
54
|
1
|
53
|
2330.00
|
|
2026-01-20
|
20
|
4
|
16
|
2460.00
|
|
2026-01-09
|
3
|
54
|
-51
|
2565.00
|
|
2026-01-08
|
2
|
17
|
-15
|
2445.00
|
|
2026-01-02
|
15
|
5
|
10
|
2590.00
|
|
2025-12-17
|
54
|
2
|
52
|
2705.00
|
|
2025-12-15
|
23
|
1
|
22
|
2915.00
|
|
2025-12-12
|
0
|
14
|
-14
|
2995.00
|
|
2025-12-11
|
25
|
0
|
25
|
2930.00
|
|
2025-12-10
|
35
|
19
|
16
|
2920.00
|
|
2025-12-09
|
12
|
0
|
12
|
2950.00
|
|
2025-11-26
|
44
|
2
|
42
|
2635.00
|
|
2025-11-25
|
14
|
6
|
8
|
2595.00
|
|
2025-11-20
|
25
|
90
|
-65
|
2655.00
|
|
2025-11-19
|
20
|
2
|
18
|
2450.00
|
|
2025-11-14
|
44
|
4
|
40
|
2580.00
|
|
2025-11-13
|
112
|
154
|
-42
|
2475.00
|
|
2025-11-10
|
57
|
2
|
55
|
2230.00
|
|
2025-11-06
|
100
|
2
|
98
|
2190.00
|
|
2025-10-31
|
16
|
1
|
15
|
2130.00
|
|
2025-10-28
|
21
|
0
|
21
|
2165.00
|
|
2025-10-27
|
37
|
158
|
-121
|
2135.00
|
|
2025-10-23
|
5
|
19
|
-14
|
2200.00
|
|
2025-10-22
|
9
|
0
|
9
|
2235.00
|
|
2025-10-21
|
14
|
3
|
11
|
2240.00
|
|
2025-10-17
|
18
|
96
|
-78
|
2235.00
|
|
2025-10-16
|
32
|
0
|
32
|
2340.00
|
|
2025-10-15
|
25
|
10
|
15
|
2390.00
|
|
2025-10-09
|
5
|
0
|
5
|
2300.00
|
|
2025-10-02
|
3
|
19
|
-16
|
2470.00
|
|
2025-09-26
|
59
|
1
|
58
|
2195.00
|
|
2025-09-24
|
81
|
1
|
80
|
2250.00
|
|
2025-09-23
|
93
|
2
|
91
|
2355.00
|
|
2025-09-22
|
108
|
3
|
105
|
2295.00
|
|
2025-09-19
|
47
|
10
|
37
|
2305.00
|
|
2025-09-17
|
38
|
0
|
38
|
2335.00
|
|
2025-09-16
|
0
|
62
|
-62
|
2370.00
|
|
2025-09-15
|
108
|
0
|
108
|
2305.00
|
|
2025-09-12
|
202
|
1
|
201
|
2310.00
|
|
2025-09-11
|
39
|
2
|
37
|
2455.00
|
|
2025-09-08
|
29
|
2
|
27
|
2455.00
|
|
2025-09-03
|
82
|
7
|
75
|
2215.00
|
|
2025-09-02
|
83
|
3
|
80
|
2135.00
|
|
2025-08-28
|
93
|
2
|
91
|
1905.00
|
|
2025-08-26
|
2
|
479
|
-477
|
1965.00
|
|
2025-08-21
|
42
|
1
|
41
|
1570.00
|
|
2025-08-20
|
22
|
83
|
-61
|
1550.00
|
|
2025-08-18
|
3
|
64
|
-61
|
1620.00
|
|
2025-08-15
|
26
|
0
|
26
|
1475.00
|
|
2025-08-14
|
0
|
65
|
-65
|
1505.00
|
|
2025-08-13
|
35
|
0
|
35
|
1445.00
|
|
2025-08-07
|
41
|
8
|
33
|
1455.00
|
|
2025-08-05
|
214
|
287
|
-73
|
1310.00
|
|
2025-08-04
|
69
|
3
|
66
|
1300.00
|
|
2025-08-01
|
57
|
0
|
57
|
1385.00
|
|
2025-07-31
|
33
|
7
|
26
|
1440.00
|
|
2025-07-30
|
11
|
2
|
9
|
1385.00
|
|
2025-07-29
|
98
|
0
|
98
|
1380.00
|
|
2025-07-25
|
20
|
4
|
16
|
1440.00
|
|
2025-07-24
|
54
|
13
|
41
|
1450.00
|
|
2025-07-23
|
44
|
61
|
-17
|
1375.00
|
|
2025-07-22
|
172
|
56
|
116
|
1365.00
|
|
2025-07-21
|
71
|
91
|
-20
|
1420.00
|
|
2025-07-18
|
0
|
287
|
-287
|
1485.00
|
|
2025-07-17
|
35
|
25
|
10
|
1460.00
|
|
2025-07-16
|
0
|
50
|
-50
|
1485.00
|
|
2025-07-15
|
35
|
2
|
33
|
1455.00
|
|
2025-07-14
|
32
|
15
|
17
|
1390.00
|
|
2025-07-11
|
31
|
1
|
30
|
1415.00
|
|
2025-07-10
|
5
|
98
|
-93
|
1430.00
|
|
2025-07-08
|
19
|
31
|
-12
|
1470.00
|
|
2025-07-04
|
18
|
4
|
14
|
1485.00
|
|
2025-07-03
|
0
|
23
|
-23
|
1525.00
|
|
2025-07-02
|
0
|
158
|
-158
|
1470.00
|
|
2025-07-01
|
33
|
15
|
18
|
1460.00
|
|
2025-06-30
|
113
|
9
|
104
|
1510.00
|
|
2025-06-27
|
10
|
1
|
9
|
1500.00
|
|
2025-06-26
|
78
|
0
|
78
|
1490.00
|
|
2025-06-25
|
6
|
129
|
-123
|
1485.00
|
|
2025-06-24
|
111
|
4
|
107
|
1480.00
|
|
2025-06-20
|
97
|
16
|
81
|
1480.00
|
|
2025-06-19
|
35
|
6
|
29
|
1530.00
|
|
2025-06-17
|
89
|
22
|
67
|
1540.00
|
|
2025-06-11
|
10
|
30
|
-20
|
1475.00
|
|
2025-06-10
|
15
|
59
|
-44
|
1420.00
|
|
2025-06-09
|
26
|
0
|
26
|
1395.00
|
|
2025-06-06
|
5
|
3
|
2
|
1360.00
|
|
2025-06-04
|
37
|
3
|
34
|
1360.00
|
|
2025-06-03
|
78
|
6
|
72
|
1385.00
|
|
2025-06-02
|
8
|
2
|
6
|
1320.00
|
|
2025-05-20
|
25
|
4
|
21
|
1280.00
|
|
2025-05-16
|
12
|
105
|
-93
|
1380.00
|
|
2025-05-15
|
13
|
4
|
9
|
1300.00
|
|
2025-05-14
|
68
|
8
|
60
|
1270.00
|
|
2025-05-13
|
27
|
11
|
16
|
1180.00
|
|
2025-04-18
|
19
|
4
|
15
|
934.00
|
|
2024-07-29
|
30
|
1
|
29
|
1050.00
|
|
2024-07-26
|
9
|
4
|
5
|
1100.00
|
|
2024-07-23
|
8
|
0
|
8
|
1130.00
|
|
2024-07-22
|
30
|
3
|
27
|
1065.00
|
|
2024-07-19
|
20
|
1
|
19
|
1140.00
|
|
2024-07-18
|
16
|
0
|
16
|
1120.00
|
|
2024-07-17
|
21
|
0
|
21
|
1175.00
|
|
2024-07-16
|
5
|
0
|
5
|
1240.00
|
|
2024-07-12
|
8
|
0
|
8
|
1270.00
|
|
2024-07-11
|
2
|
52
|
-50
|
1285.00
|
|
2024-07-08
|
0
|
4
|
-4
|
1320.00
|
|
2024-07-04
|
20
|
8
|
12
|
1215.00
|
|
2024-07-02
|
80
|
0
|
80
|
1140.00
|
|
2024-07-01
|
22
|
0
|
22
|
1170.00
|
|
2024-06-28
|
50
|
10
|
40
|
1200.00
|
|
2024-06-27
|
0
|
118
|
-118
|
1160.00
|
|
2024-06-26
|
0
|
104
|
-104
|
1070.00
|
|
2024-06-21
|
27
|
1
|
26
|
1005.00
|
|
2024-06-20
|
21
|
0
|
21
|
1005.00
|
|
2024-06-18
|
48
|
0
|
48
|
1015.00
|
|
2024-06-13
|
23
|
2
|
21
|
1050.00
|
|
2024-06-07
|
18
|
0
|
18
|
992.00
|
|
2024-06-06
|
18
|
0
|
18
|
989.00
|
|
2024-06-05
|
40
|
0
|
40
|
1010.00
|
|
2024-06-04
|
31
|
0
|
31
|
1005.00
|
|
2024-06-03
|
21
|
0
|
21
|
1015.00
|
|
2024-05-30
|
17
|
0
|
17
|
1050.00
|
|
2024-05-29
|
0
|
20
|
-20
|
1085.00
|
|
2024-05-28
|
70
|
0
|
70
|
1040.00
|
|
2024-05-24
|
2
|
9
|
-7
|
991.00
|
|
2024-05-22
|
9
|
0
|
9
|
931.00
|
|
2024-05-15
|
63
|
3
|
60
|
882.00
|
|
2024-05-14
|
32
|
0
|
32
|
918.00
|
|
2024-05-10
|
122
|
1
|
121
|
942.00
|
|
2024-05-09
|
68
|
17
|
51
|
980.00
|
|
2024-05-08
|
29
|
10
|
19
|
940.00
|
|
2024-05-07
|
12
|
0
|
12
|
900.00
|
|
2024-05-06
|
40
|
22
|
18
|
901.00
|
|
2024-05-03
|
9
|
6
|
3
|
925.00
|
|
2024-05-02
|
98
|
0
|
98
|
932.00
|
|
2024-04-30
|
50
|
0
|
50
|
977.00
|
|
2024-04-29
|
34
|
6
|
28
|
979.00
|
|
2024-04-26
|
204
|
1
|
203
|
958.00
|
|
2024-04-25
|
22
|
1
|
21
|
933.00
|
|
2024-04-24
|
0
|
133
|
-133
|
943.00
|
|
2024-04-23
|
72
|
6
|
66
|
866.00
|
|
2024-04-16
|
22
|
0
|
22
|
858.00
|
|
2024-04-15
|
17
|
0
|
17
|
896.00
|
|
2024-04-08
|
34
|
23
|
11
|
925.00
|
|
2024-04-03
|
0
|
190
|
-190
|
930.00
|
|
2024-04-02
|
75
|
3
|
72
|
893.00
|
|
2024-04-01
|
0
|
6
|
-6
|
928.00
|
|
2024-03-29
|
0
|
12
|
-12
|
921.00
|
|
2024-03-27
|
15
|
3
|
12
|
901.00
|
|
2024-03-26
|
37
|
2
|
35
|
873.00
|
|
2024-03-25
|
24
|
8
|
16
|
|
|
2024-03-22
|
3
|
7
|
-4
|
|
|
2024-03-21
|
94
|
5
|
89
|
876.00
|
|
2024-03-20
|
66
|
0
|
66
|
845.00
|
|
2024-03-19
|
57
|
1
|
56
|
905.00
|
|
2024-03-18
|
77
|
1
|
76
|
939.00
|
|
2024-03-15
|
48
|
68
|
-20
|
907.00
|
|
2024-03-14
|
68
|
1
|
67
|
911.00
|
|
2024-03-13
|
10
|
0
|
10
|
983.00
|
|
2024-03-12
|
3
|
134
|
-131
|
995.00
|
|
2024-03-11
|
0
|
35
|
-35
|
952.00
|
|
2024-03-08
|
100
|
0
|
100
|
934.00
|
|
2024-03-07
|
45
|
4
|
41
|
982.00
|
|
2024-03-06
|
5
|
340
|
-335
|
996.00
|
|
2024-03-05
|
88
|
7
|
81
|
953.00
|
|
2024-03-04
|
3
|
26
|
-23
|
980.00
|
|
2024-03-01
|
22
|
53
|
-31
|
962.00
|
|
2024-02-26
|
0
|
222
|
-222
|
915.00
|
|
2024-02-23
|
9
|
146
|
-137
|
855.00
|
|
2024-02-22
|
0
|
10
|
-10
|
839.00
|
|
2024-02-05
|
1
|
40
|
-39
|
828.00
|
|
2024-02-02
|
0
|
27
|
-27
|
821.00
|
|
2024-01-30
|
39
|
18
|
21
|
752.00
|
|
2024-01-29
|
42
|
0
|
42
|
716.00
|
|
2024-01-26
|
20
|
0
|
20
|
729.00
|
|
2024-01-25
|
20
|
1
|
19
|
723.00
|
|
2024-01-23
|
55
|
6
|
49
|
754.00
|
|
2024-01-22
|
9
|
41
|
-32
|
749.00
|
|
2024-01-19
|
0
|
193
|
-193
|
733.00
|
|
2024-01-18
|
13
|
0
|
13
|
706.00
|
|
2024-01-17
|
44
|
72
|
-28
|
731.00
|
|
2024-01-15
|
6
|
0
|
6
|
700.00
|
|
2024-01-12
|
101
|
0
|
101
|
706.00
|
|
2024-01-11
|
24
|
0
|
24
|
707.00
|
|
2024-01-10
|
16
|
0
|
16
|
713.00
|
|
2024-01-09
|
12
|
0
|
12
|
702.00
|
|
2024-01-08
|
9
|
1
|
8
|
701.00
|
|
2024-01-05
|
20
|
0
|
20
|
700.00
|
|
2024-01-04
|
25
|
0
|
25
|
702.00
|
|
2024-01-03
|
21
|
65
|
-44
|
706.00
|
|
2024-01-02
|
58
|
0
|
58
|
734.00
|
| 合計 | 8331 | 6340 | 1991 | |
