| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
18
|
-18
|
624.00
|
|
2026-05-22
|
0
|
8
|
-8
|
630.00
|
|
2026-03-26
|
8
|
113
|
-105
|
411.00
|
|
2026-03-25
|
102
|
5
|
97
|
425.50
|
|
2026-03-04
|
0
|
41
|
-41
|
418.50
|
|
2026-03-03
|
84
|
44
|
40
|
464.50
|
|
2026-03-02
|
192
|
265
|
-73
|
462.50
|
|
2026-02-26
|
107
|
37
|
70
|
421.50
|
|
2026-02-02
|
62
|
137
|
-75
|
319.50
|
|
2026-01-30
|
93
|
12
|
81
|
316.00
|
|
2026-01-14
|
80
|
156
|
-76
|
280.00
|
|
2026-01-13
|
154
|
7
|
147
|
273.00
|
|
2026-01-08
|
289
|
215
|
74
|
309.00
|
|
2025-12-12
|
148
|
292
|
-144
|
260.50
|
|
2025-12-10
|
240
|
156
|
84
|
260.50
|
|
2025-12-09
|
520
|
423
|
97
|
258.00
|
|
2025-11-26
|
26
|
74
|
-48
|
208.00
|
|
2025-11-17
|
6
|
40
|
-34
|
205.00
|
|
2025-11-14
|
40
|
8
|
32
|
196.50
|
|
2025-11-04
|
2
|
46
|
-44
|
197.00
|
|
2025-11-03
|
230
|
180
|
50
|
207.50
|
|
2025-10-30
|
24
|
245
|
-221
|
201.00
|
|
2025-10-29
|
257
|
36
|
221
|
212.50
|
|
2025-10-20
|
25
|
70
|
-45
|
191.50
|
|
2025-10-17
|
246
|
202
|
44
|
183.00
|
|
2025-10-08
|
47
|
6
|
41
|
212.50
|
|
2025-09-26
|
4
|
63
|
-59
|
209.50
|
|
2025-09-05
|
16
|
56
|
-40
|
201.00
|
|
2025-09-03
|
230
|
168
|
62
|
205.00
|
|
2025-08-28
|
6
|
281
|
-275
|
203.00
|
|
2025-08-27
|
839
|
563
|
276
|
207.00
|
|
2025-08-26
|
23
|
119
|
-96
|
200.00
|
|
2025-08-25
|
86
|
5
|
81
|
199.00
|
|
2025-08-13
|
457
|
395
|
62
|
192.00
|
|
2025-08-11
|
31
|
6
|
25
|
185.50
|
|
2025-08-05
|
4
|
55
|
-51
|
188.00
|
|
2025-07-09
|
23
|
97
|
-74
|
188.50
|
|
2025-07-08
|
127
|
75
|
52
|
184.50
|
|
2025-07-04
|
115
|
193
|
-78
|
193.50
|
|
2025-07-02
|
143
|
51
|
92
|
183.00
|
|
2025-07-01
|
69
|
116
|
-47
|
184.00
|
|
2025-06-30
|
24
|
94
|
-70
|
180.00
|
|
2025-06-27
|
153
|
112
|
41
|
188.00
|
|
2025-06-26
|
178
|
132
|
46
|
184.00
|
|
2025-06-11
|
56
|
235
|
-179
|
184.50
|
|
2025-06-10
|
217
|
2
|
215
|
168.00
|
|
2025-02-11
|
257
|
394
|
-137
|
247.00
|
|
2024-07-22
|
0
|
63
|
-63
|
116.00
|
|
2024-07-09
|
132
|
112
|
20
|
129.00
|
|
2024-06-18
|
30
|
97
|
-67
|
140.50
|
|
2024-06-17
|
0
|
142
|
-142
|
139.50
|
|
2024-06-14
|
176
|
28
|
148
|
142.50
|
|
2024-06-13
|
6
|
41
|
-35
|
146.00
|
|
2024-06-11
|
71
|
122
|
-51
|
141.00
|
|
2024-06-07
|
0
|
40
|
-40
|
136.00
|
|
2024-06-05
|
7
|
152
|
-145
|
133.50
|
|
2024-06-04
|
1
|
30
|
-29
|
136.00
|
|
2024-06-03
|
68
|
15
|
53
|
139.00
|
|
2024-05-31
|
4
|
150
|
-146
|
131.50
|
|
2024-05-27
|
319
|
12
|
307
|
149.00
|
|
2024-05-23
|
259
|
57
|
202
|
143.50
|
|
2024-04-30
|
0
|
20
|
-20
|
121.50
|
|
2024-03-05
|
0
|
87
|
-87
|
162.00
|
|
2024-03-04
|
473
|
386
|
87
|
164.50
|
|
2024-01-19
|
3
|
43
|
-40
|
139.00
|
| 合計 | 7589 | 7645 | -56 | |
