| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
28
|
0
|
28
|
530.00
|
|
2025-12-17
|
10
|
35
|
-25
|
414.00
|
|
2025-12-09
|
0
|
71
|
-71
|
425.00
|
|
2025-12-08
|
0
|
36
|
-36
|
421.00
|
|
2025-11-27
|
52
|
0
|
52
|
432.00
|
|
2025-11-25
|
25
|
148
|
-123
|
419.00
|
|
2025-11-17
|
121
|
20
|
101
|
411.50
|
|
2025-11-06
|
5
|
54
|
-49
|
397.50
|
|
2025-10-30
|
85
|
165
|
-80
|
366.00
|
|
2025-10-29
|
197
|
11
|
186
|
356.50
|
|
2025-10-28
|
19
|
84
|
-65
|
343.50
|
|
2025-10-16
|
1
|
38
|
-37
|
326.50
|
|
2025-09-30
|
14
|
129
|
-115
|
314.50
|
|
2025-09-23
|
126
|
25
|
101
|
319.00
|
|
2025-09-08
|
13
|
107
|
-94
|
307.50
|
|
2025-09-05
|
164
|
46
|
118
|
316.00
|
|
2025-08-25
|
69
|
8
|
61
|
307.00
|
|
2025-06-13
|
105
|
195
|
-90
|
211.50
|
|
2025-06-10
|
321
|
162
|
159
|
217.00
|
|
2024-06-28
|
0
|
30
|
-30
|
162.50
|
|
2024-06-26
|
22
|
1
|
21
|
163.00
|
|
2024-05-14
|
32
|
5
|
27
|
173.00
|
|
2024-05-07
|
5
|
125
|
-120
|
182.00
|
|
2024-05-03
|
20
|
200
|
-180
|
188.00
|
|
2024-05-02
|
275
|
221
|
54
|
188.00
|
|
2024-04-30
|
146
|
0
|
146
|
185.50
|
|
2024-04-12
|
3
|
33
|
-30
|
188.00
|
|
2024-04-11
|
72
|
13
|
59
|
185.00
|
|
2024-04-08
|
3
|
133
|
-130
|
190.50
|
|
2024-04-03
|
107
|
15
|
92
|
187.00
|
|
2024-03-06
|
5
|
132
|
-127
|
163.00
|
|
2024-03-05
|
12
|
172
|
-160
|
162.00
|
|
2024-03-04
|
94
|
2
|
92
|
157.50
|
|
2024-03-01
|
23
|
87
|
-64
|
163.00
|
|
2024-02-23
|
321
|
10
|
311
|
165.50
|
|
2024-02-22
|
5
|
106
|
-101
|
156.50
|
|
2024-02-21
|
101
|
0
|
101
|
151.50
|
|
2024-02-02
|
28
|
125
|
-97
|
146.50
|
|
2024-02-01
|
141
|
1
|
140
|
139.00
|
|
2024-01-16
|
12
|
47
|
-35
|
125.50
|
| 合計 | 2782 | 2792 | -10 | |
