| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
605
|
717
|
-112
|
43.25
|
|
2026-05-19
|
4
|
327
|
-323
|
40.90
|
|
2026-05-14
|
1
|
182
|
-181
|
39.80
|
|
2026-05-13
|
1003
|
362
|
641
|
42.15
|
|
2026-03-25
|
11
|
173
|
-162
|
45.95
|
|
2026-03-24
|
405
|
245
|
160
|
43.75
|
|
2026-03-18
|
4
|
354
|
-350
|
51.00
|
|
2026-03-17
|
357
|
11
|
346
|
52.20
|
|
2026-02-09
|
13
|
941
|
-928
|
39.40
|
|
2026-02-06
|
1400
|
473
|
927
|
39.30
|
|
2026-02-04
|
544
|
819
|
-275
|
44.10
|
|
2026-02-03
|
1133
|
800
|
333
|
42.20
|
|
2026-01-26
|
84
|
331
|
-247
|
41.35
|
|
2025-12-09
|
5
|
331
|
-326
|
15.00
|
|
2025-12-08
|
905
|
582
|
323
|
13.65
|
|
2025-10-30
|
0
|
151
|
-151
|
14.30
|
|
2025-10-29
|
380
|
224
|
156
|
14.65
|
|
2025-09-18
|
0
|
81
|
-81
|
15.90
|
|
2025-09-17
|
378
|
297
|
81
|
15.50
|
|
2025-07-23
|
0
|
150
|
-150
|
15.90
|
|
2025-07-22
|
316
|
166
|
150
|
16.35
|
|
2025-07-14
|
0
|
300
|
-300
|
15.60
|
|
2025-07-11
|
300
|
0
|
300
|
15.65
|
|
2025-05-16
|
30
|
450
|
-420
|
15.70
|
|
2025-05-15
|
1
|
113
|
-112
|
15.20
|
|
2025-05-14
|
589
|
28
|
561
|
15.60
|
|
2024-06-06
|
0
|
54
|
-54
|
27.55
|
|
2024-06-04
|
0
|
116
|
-116
|
27.45
|
|
2024-06-03
|
309
|
193
|
116
|
27.85
|
|
2024-05-31
|
0
|
44
|
-44
|
27.50
|
|
2024-05-30
|
0
|
149
|
-149
|
27.65
|
|
2024-05-29
|
474
|
631
|
-157
|
28.00
|
|
2024-05-28
|
351
|
1
|
350
|
27.80
|
|
2024-05-15
|
0
|
129
|
-129
|
28.10
|
|
2024-05-14
|
129
|
1
|
128
|
27.65
|
|
2024-04-19
|
42
|
232
|
-190
|
28.70
|
|
2024-04-18
|
578
|
408
|
170
|
28.75
|
|
2024-04-17
|
0
|
171
|
-171
|
28.35
|
|
2024-04-16
|
227
|
56
|
171
|
28.40
|
|
2024-04-09
|
0
|
47
|
-47
|
29.10
|
|
2024-03-29
|
1
|
319
|
-318
|
29.20
|
|
2024-03-28
|
993
|
647
|
346
|
29.70
|
|
2024-01-15
|
0
|
131
|
-131
|
29.50
|
|
2024-01-12
|
131
|
0
|
131
|
28.25
|
| 合計 | 11703 | 11937 | -234 | |
