| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
391
|
-385
|
81.00
|
|
2026-05-27
|
802
|
2046
|
-1244
|
74.80
|
|
2026-05-26
|
960
|
353
|
607
|
70.80
|
|
2026-05-20
|
8
|
1007
|
-999
|
57.80
|
|
2026-05-19
|
469
|
10
|
459
|
58.50
|
|
2026-05-07
|
2546
|
3858
|
-1312
|
63.90
|
|
2026-05-06
|
2220
|
886
|
1334
|
58.10
|
|
2026-03-26
|
206
|
553
|
-347
|
62.80
|
|
2026-03-17
|
482
|
1308
|
-826
|
71.70
|
|
2026-03-16
|
1662
|
635
|
1027
|
65.20
|
|
2026-03-11
|
1008
|
756
|
252
|
66.30
|
|
2026-03-09
|
129
|
689
|
-560
|
59.40
|
|
2026-03-06
|
403
|
160
|
243
|
64.30
|
|
2026-02-25
|
2932
|
1909
|
1023
|
76.80
|
|
2026-02-23
|
1604
|
2343
|
-739
|
67.00
|
|
2026-02-11
|
1891
|
2557
|
-666
|
63.10
|
|
2026-02-09
|
4448
|
7474
|
-3026
|
63.80
|
|
2026-02-06
|
2328
|
3894
|
-1566
|
63.50
|
|
2026-02-05
|
2440
|
144
|
2296
|
62.80
|
|
2026-02-04
|
4926
|
652
|
4274
|
65.60
|
|
2026-01-22
|
446
|
1595
|
-1149
|
63.60
|
|
2026-01-21
|
1714
|
3181
|
-1467
|
62.60
|
|
2026-01-20
|
1541
|
38
|
1503
|
68.20
|
|
2026-01-16
|
995
|
60
|
935
|
56.40
|
|
2026-01-15
|
383
|
22
|
361
|
51.30
|
|
2026-01-14
|
19
|
129
|
-110
|
50.60
|
|
2026-01-13
|
650
|
33
|
617
|
50.70
|
|
2026-01-08
|
250
|
1462
|
-1212
|
49.65
|
|
2026-01-07
|
3865
|
2533
|
1332
|
49.20
|
|
2025-12-30
|
537
|
1037
|
-500
|
40.25
|
|
2025-12-29
|
7
|
2446
|
-2439
|
39.65
|
|
2025-12-26
|
3111
|
292
|
2819
|
40.05
|
|
2025-12-22
|
73
|
1580
|
-1507
|
40.45
|
|
2025-12-19
|
4121
|
2793
|
1328
|
36.80
|
|
2025-12-18
|
71
|
615
|
-544
|
35.50
|
|
2025-12-17
|
607
|
189
|
418
|
34.80
|
|
2025-12-05
|
57
|
1264
|
-1207
|
32.90
|
|
2025-12-04
|
2443
|
1236
|
1207
|
32.30
|
|
2025-12-03
|
48
|
1722
|
-1674
|
32.10
|
|
2025-12-02
|
102
|
1033
|
-931
|
32.80
|
|
2025-12-01
|
2434
|
1653
|
781
|
34.00
|
|
2025-11-28
|
277
|
2608
|
-2331
|
34.10
|
|
2025-11-27
|
2424
|
159
|
2265
|
33.15
|
|
2025-11-25
|
408
|
710
|
-302
|
33.30
|
|
2025-11-18
|
191
|
4044
|
-3853
|
35.90
|
|
2025-11-17
|
3903
|
1006
|
2897
|
35.00
|
|
2025-11-14
|
369
|
1162
|
-793
|
34.15
|
|
2025-11-13
|
2476
|
1673
|
803
|
35.65
|
|
2025-11-03
|
158
|
621
|
-463
|
30.10
|
|
2025-10-31
|
1175
|
63
|
1112
|
31.50
|
|
2025-10-28
|
1684
|
610
|
1074
|
31.95
|
|
2025-10-23
|
10
|
1388
|
-1378
|
28.65
|
|
2025-10-22
|
1062
|
81
|
981
|
28.00
|
|
2025-10-15
|
98
|
524
|
-426
|
27.80
|
|
2025-10-08
|
1147
|
77
|
1070
|
31.00
|
|
2025-10-07
|
133
|
1215
|
-1082
|
29.90
|
|
2025-09-30
|
5
|
573
|
-568
|
25.40
|
|
2025-09-26
|
622
|
61
|
561
|
23.10
|
|
2025-09-11
|
1465
|
1090
|
375
|
17.20
|
|
2025-07-21
|
995
|
825
|
170
|
16.85
|
|
2025-07-03
|
35
|
732
|
-697
|
17.65
|
|
2025-07-02
|
1833
|
1133
|
700
|
16.05
|
|
2025-06-19
|
24
|
405
|
-381
|
15.40
|
|
2025-06-18
|
1011
|
605
|
406
|
15.95
|
|
2024-06-14
|
1
|
298
|
-297
|
26.70
|
|
2024-06-13
|
297
|
1
|
296
|
26.20
|
|
2024-03-05
|
5
|
280
|
-275
|
27.10
|
|
2024-03-04
|
280
|
0
|
280
|
26.90
|
|
2024-01-12
|
3
|
210
|
-207
|
28.95
|
|
2024-01-11
|
210
|
0
|
210
|
28.90
|
| 合計 | 77245 | 78692 | -1447 | |
