| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
647
|
-646
|
258.50
|
|
2026-05-19
|
2
|
180
|
-178
|
262.00
|
|
2026-05-18
|
80
|
6
|
74
|
278.50
|
|
2026-05-14
|
703
|
69
|
634
|
261.50
|
|
2026-05-08
|
95
|
38
|
57
|
226.00
|
|
2026-05-07
|
3
|
2021
|
-2018
|
229.00
|
|
2026-05-06
|
12
|
162
|
-150
|
236.50
|
|
2026-05-05
|
5
|
34
|
-29
|
241.00
|
|
2026-05-04
|
11
|
696
|
-685
|
244.50
|
|
2026-04-29
|
861
|
7
|
854
|
246.00
|
|
2026-04-27
|
6
|
388
|
-382
|
229.50
|
|
2026-04-24
|
349
|
27
|
322
|
242.00
|
|
2026-04-22
|
1882
|
2
|
1880
|
230.00
|
|
2026-04-21
|
174
|
5
|
169
|
209.50
|
|
2026-03-23
|
7
|
194
|
-187
|
182.00
|
|
2026-03-20
|
237
|
52
|
185
|
185.00
|
|
2025-12-30
|
3
|
25
|
-22
|
176.00
|
|
2025-12-29
|
0
|
20
|
-20
|
170.00
|
|
2025-12-26
|
0
|
235
|
-235
|
172.50
|
|
2025-12-24
|
277
|
4
|
273
|
175.50
|
|
2025-10-08
|
63
|
4
|
59
|
175.50
|
|
2025-10-03
|
0
|
45
|
-45
|
180.50
|
|
2025-10-02
|
77
|
6
|
71
|
181.00
|
|
2025-09-25
|
29
|
109
|
-80
|
181.00
|
|
2025-09-23
|
78
|
32
|
46
|
179.50
|
|
2025-09-19
|
25
|
1
|
24
|
173.50
|
|
2025-08-28
|
1
|
86
|
-85
|
152.50
|
|
2025-08-27
|
89
|
4
|
85
|
152.00
|
|
2025-07-21
|
0
|
45
|
-45
|
137.00
|
|
2025-07-18
|
45
|
7
|
38
|
137.50
|
|
2025-06-27
|
11
|
41
|
-30
|
138.50
|
|
2025-06-20
|
20
|
0
|
20
|
138.00
|
|
2025-05-19
|
35
|
0
|
35
|
137.00
|
|
2025-05-12
|
85
|
37
|
48
|
134.50
|
|
2024-07-03
|
10
|
124
|
-114
|
|
|
2024-07-01
|
51
|
112
|
-61
|
88.70
|
|
2024-06-17
|
129
|
247
|
-118
|
83.00
|
|
2024-06-14
|
311
|
130
|
181
|
77.50
|
|
2024-06-06
|
32
|
0
|
32
|
64.00
|
|
2024-05-29
|
35
|
148
|
-113
|
66.80
|
|
2024-05-27
|
231
|
64
|
167
|
69.10
|
|
2024-05-02
|
0
|
61
|
-61
|
54.70
|
|
2024-04-30
|
0
|
61
|
-61
|
55.30
|
|
2024-04-29
|
168
|
46
|
122
|
56.10
|
|
2024-04-18
|
0
|
45
|
-45
|
53.60
|
|
2024-04-17
|
136
|
91
|
45
|
54.70
|
| 合計 | 6369 | 6358 | 11 | |
