| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
48
|
144
|
-96
|
2480.00
|
|
2026-05-26
|
70
|
167
|
-97
|
2505.00
|
|
2026-05-25
|
103
|
0
|
103
|
2480.00
|
|
2026-05-21
|
102
|
2
|
100
|
2335.00
|
|
2026-05-18
|
95
|
131
|
-36
|
2735.00
|
|
2026-05-15
|
120
|
193
|
-73
|
2650.00
|
|
2026-05-12
|
184
|
301
|
-117
|
2725.00
|
|
2026-05-07
|
224
|
68
|
156
|
2390.00
|
|
2026-05-05
|
154
|
42
|
112
|
2115.00
|
|
2026-04-23
|
2
|
27
|
-25
|
1705.00
|
|
2026-04-15
|
58
|
162
|
-104
|
1630.00
|
|
2026-04-14
|
160
|
3
|
157
|
1760.00
|
|
2026-04-10
|
10
|
62
|
-52
|
1660.00
|
|
2026-04-08
|
74
|
144
|
-70
|
1725.00
|
|
2026-04-07
|
90
|
18
|
72
|
1570.00
|
|
2026-04-02
|
82
|
12
|
70
|
1555.00
|
|
2026-03-20
|
98
|
69
|
29
|
1915.00
|
|
2026-03-18
|
0
|
27
|
-27
|
1975.00
|
|
2026-02-09
|
50
|
81
|
-31
|
1925.00
|
|
2026-02-06
|
6
|
57
|
-51
|
1895.00
|
|
2026-02-05
|
141
|
0
|
141
|
2020.00
|
|
2026-01-30
|
4
|
21
|
-17
|
2380.00
|
|
2026-01-15
|
0
|
40
|
-40
|
1795.00
|
|
2026-01-13
|
31
|
1
|
30
|
1770.00
|
|
2026-01-08
|
0
|
123
|
-123
|
1700.00
|
|
2026-01-07
|
158
|
20
|
138
|
1675.00
|
|
2025-12-30
|
7
|
97
|
-90
|
1340.00
|
|
2025-12-26
|
82
|
0
|
82
|
1310.00
|
|
2025-11-21
|
0
|
310
|
-310
|
1065.00
|
|
2025-11-20
|
298
|
4
|
294
|
1180.00
|
|
2025-09-03
|
10
|
2
|
8
|
482.00
|
|
2025-09-01
|
1
|
8
|
-7
|
483.00
|
|
2025-08-29
|
0
|
27
|
-27
|
489.00
|
|
2025-08-28
|
25
|
0
|
25
|
485.00
|
|
2025-08-18
|
0
|
21
|
-21
|
483.00
|
|
2025-07-21
|
4
|
0
|
4
|
507.00
|
|
2025-07-18
|
8
|
0
|
8
|
509.00
|
|
2025-07-16
|
2
|
21
|
-19
|
504.00
|
|
2025-07-15
|
21
|
0
|
21
|
495.00
|
|
2025-07-10
|
0
|
11
|
-11
|
493.00
|
|
2025-07-09
|
13
|
1
|
12
|
486.00
|
|
2025-06-11
|
0
|
5
|
-5
|
541.00
|
|
2025-05-20
|
1
|
40
|
-39
|
504.00
|
|
2025-05-19
|
36
|
0
|
36
|
487.00
|
|
2024-07-04
|
0
|
28
|
-28
|
628.00
|
|
2024-07-03
|
29
|
2
|
27
|
|
|
2024-06-06
|
1
|
60
|
-59
|
582.00
|
|
2024-06-05
|
61
|
8
|
53
|
583.00
|
|
2024-05-31
|
14
|
32
|
-18
|
595.00
|
|
2024-05-30
|
1
|
26
|
-25
|
601.00
|
|
2024-05-07
|
2
|
21
|
-19
|
720.00
|
|
2024-05-06
|
22
|
1
|
21
|
720.00
|
|
2024-05-03
|
1
|
22
|
-21
|
710.00
|
|
2024-05-02
|
21
|
0
|
21
|
701.00
|
|
2024-04-29
|
11
|
2
|
9
|
713.00
|
|
2024-04-15
|
14
|
0
|
14
|
741.00
|
|
2024-04-11
|
5
|
35
|
-30
|
721.00
|
|
2024-04-09
|
41
|
8
|
33
|
725.00
|
|
2024-04-03
|
1
|
22
|
-21
|
713.00
|
|
2024-04-02
|
24
|
13
|
11
|
709.00
|
|
2024-04-01
|
5
|
22
|
-17
|
699.00
|
|
2024-03-20
|
17
|
0
|
17
|
601.00
|
|
2024-03-08
|
0
|
56
|
-56
|
598.00
|
|
2024-03-07
|
30
|
0
|
30
|
611.00
|
|
2024-03-06
|
26
|
4
|
22
|
629.00
|
|
2024-03-05
|
15
|
0
|
15
|
619.00
|
|
2024-03-01
|
0
|
6
|
-6
|
623.00
|
|
2024-02-26
|
3
|
30
|
-27
|
598.00
|
|
2024-02-23
|
107
|
74
|
33
|
615.00
|
|
2024-02-20
|
0
|
60
|
-60
|
556.00
|
|
2024-02-19
|
65
|
0
|
65
|
556.00
|
|
2024-02-05
|
14
|
0
|
14
|
537.00
|
|
2024-02-02
|
1
|
23
|
-22
|
539.00
|
|
2024-01-24
|
10
|
41
|
-31
|
539.00
|
|
2024-01-23
|
40
|
16
|
24
|
540.00
|
|
2024-01-10
|
3
|
39
|
-36
|
494.00
|
|
2024-01-09
|
41
|
0
|
41
|
495.00
|
| 合計 | 3197 | 3113 | 84 | |
