| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
5
|
0
|
5
|
44.80
|
|
2026-07-06
|
0
|
5
|
-5
|
53.30
|
|
2026-07-02
|
10
|
0
|
10
|
52.30
|
|
2026-07-01
|
15
|
4
|
11
|
52.70
|
|
2026-06-30
|
9
|
32
|
-23
|
53.30
|
|
2026-06-26
|
20
|
0
|
20
|
51.20
|
|
2026-06-25
|
15
|
0
|
15
|
53.90
|
|
2026-06-23
|
9
|
0
|
9
|
55.00
|
|
2026-06-22
|
5
|
16
|
-11
|
57.40
|
|
2026-06-17
|
80
|
105
|
-25
|
58.80
|
|
2026-06-16
|
1
|
12
|
-11
|
53.90
|
|
2026-06-10
|
7
|
0
|
7
|
48.05
|
|
2026-06-05
|
8
|
0
|
8
|
54.30
|
|
2026-06-04
|
7
|
0
|
7
|
55.80
|
|
2026-05-28
|
10
|
0
|
10
|
55.90
|
|
2026-04-08
|
3
|
20
|
-17
|
60.80
|
|
2026-03-31
|
24
|
8
|
16
|
58.20
|
|
2026-03-24
|
3
|
21
|
-18
|
65.10
|
|
2026-03-23
|
21
|
3
|
18
|
63.00
|
|
2026-03-17
|
4
|
23
|
-19
|
71.90
|
|
2026-03-13
|
23
|
9
|
14
|
68.00
|
|
2026-03-04
|
35
|
20
|
15
|
65.60
|
|
2026-02-11
|
0
|
10
|
-10
|
59.90
|
|
2026-01-22
|
59
|
48
|
11
|
62.70
|
|
2026-01-09
|
0
|
33
|
-33
|
76.60
|
|
2026-01-08
|
32
|
171
|
-139
|
78.80
|
|
2026-01-07
|
12
|
83
|
-71
|
78.10
|
|
2026-01-02
|
91
|
18
|
73
|
74.10
|
|
2025-12-30
|
84
|
189
|
-105
|
65.80
|
|
2025-12-29
|
114
|
1
|
113
|
61.50
|
|
2025-12-24
|
106
|
37
|
69
|
69.30
|
|
2025-12-19
|
103
|
55
|
48
|
65.10
|
|
2025-12-17
|
139
|
69
|
70
|
62.30
|
|
2025-11-26
|
0
|
5
|
-5
|
45.10
|
|
2025-11-25
|
2
|
10
|
-8
|
43.60
|
|
2025-11-21
|
10
|
0
|
10
|
42.95
|
|
2025-11-19
|
0
|
11
|
-11
|
45.00
|
|
2025-11-06
|
8
|
2
|
6
|
43.75
|
|
2025-11-04
|
6
|
12
|
-6
|
45.00
|
|
2025-10-23
|
3
|
0
|
3
|
44.60
|
|
2025-10-22
|
1
|
7
|
-6
|
45.70
|
|
2025-10-21
|
0
|
5
|
-5
|
44.80
|
|
2025-09-18
|
0
|
6
|
-6
|
45.00
|
|
2025-09-17
|
7
|
1
|
6
|
44.40
|
|
2025-09-16
|
9
|
15
|
-6
|
45.50
|
|
2025-09-08
|
2
|
0
|
2
|
46.10
|
|
2025-09-02
|
7
|
0
|
7
|
46.50
|
|
2025-08-26
|
16
|
0
|
16
|
51.70
|
|
2025-08-25
|
0
|
13
|
-13
|
52.00
|
|
2025-08-22
|
15
|
2
|
13
|
49.60
|
|
2025-08-11
|
0
|
20
|
-20
|
46.50
|
|
2025-08-05
|
10
|
0
|
10
|
42.75
|
|
2025-08-04
|
19
|
9
|
10
|
43.20
|
|
2025-07-24
|
7
|
0
|
7
|
40.55
|
|
2024-07-30
|
0
|
15
|
-15
|
60.00
|
|
2024-07-29
|
22
|
0
|
22
|
59.00
|
|
2024-07-26
|
0
|
3
|
-3
|
60.60
|
|
2024-07-23
|
0
|
12
|
-12
|
60.50
|
|
2024-07-11
|
24
|
2
|
22
|
59.70
|
|
2024-07-09
|
19
|
6
|
13
|
57.50
|
|
2024-07-08
|
7
|
5
|
2
|
58.80
|
|
2024-06-25
|
0
|
1
|
-1
|
56.30
|
|
2024-06-14
|
2
|
0
|
2
|
55.90
|
|
2024-06-12
|
0
|
3
|
-3
|
56.80
|
|
2024-06-07
|
2
|
0
|
2
|
55.00
|
|
2024-06-05
|
3
|
0
|
3
|
56.00
|
|
2024-05-13
|
0
|
8
|
-8
|
55.70
|
|
2024-05-03
|
8
|
9
|
-1
|
53.80
|
|
2024-04-30
|
5
|
0
|
5
|
53.70
|
|
2024-04-29
|
0
|
3
|
-3
|
54.30
|
|
2024-04-26
|
7
|
6
|
1
|
54.00
|
|
2024-04-25
|
2
|
8
|
-6
|
53.90
|
|
2024-04-24
|
7
|
4
|
3
|
53.80
|
|
2024-04-23
|
0
|
2
|
-2
|
53.90
|
|
2024-04-22
|
0
|
2
|
-2
|
53.90
|
|
2024-04-19
|
9
|
0
|
9
|
54.10
|
|
2024-03-04
|
0
|
1
|
-1
|
60.40
|
|
2024-01-12
|
1
|
0
|
1
|
55.00
|
| 合計 | 1294 | 1200 | 94 | |
