點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

慶騰 (4534)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 37%
10日大漲率 44.4%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
65
2
63
33.15
2026-05-29
0
40
-40
28.20
2026-02-03
1
16
-15
22.60
2026-01-30
0
15
-15
23.85
2026-01-27
34
115
-81
24.65
2026-01-21
9
105
-96
19.75
2026-01-16
103
7
96
17.95
2026-01-15
41
0
41
16.35
2026-01-14
16
0
16
14.90
2026-01-13
3
0
3
14.60
2026-01-12
10
0
10
14.75
2026-01-02
0
4
-4
14.55
2025-12-30
0
3
-3
14.90
2025-12-22
0
7
-7
15.15
2025-11-20
0
10
-10
14.30
2025-11-19
0
4
-4
14.25
2025-11-07
0
59
-59
15.20
2025-11-06
0
31
-31
15.20
2025-11-05
0
46
-46
15.30
2025-11-04
0
22
-22
15.50
2025-10-30
5
0
5
15.75
2025-09-22
0
3
-3
17.75
2025-09-15
8
0
8
17.65
2025-07-17
0
5
-5
15.90
2025-07-08
2
0
2
15.80
2025-07-04
6
0
6
16.10
2025-06-12
0
15
-15
18.40
2025-06-11
0
18
-18
17.85
2025-06-10
0
18
-18
17.85
2025-06-02
7
0
7
17.55
2025-05-20
17
5
12
19.65
2025-05-16
6
0
6
20.00
2025-05-15
20
0
20
20.40
2025-05-13
2
15
-13
20.95
2025-05-12
6
25
-19
20.95
2025-02-11
0
20
-20
21.20
2024-07-29
29
5
24
21.45
2024-07-26
31
8
23
23.30
2024-07-23
44
3
41
23.50
2024-07-15
20
0
20
26.60
2024-07-09
37
0
37
27.45
2024-07-08
32
0
32
27.45
2024-06-04
56
3
53
14.65
2024-04-23
0
33
-33
10.60
2024-04-22
0
14
-14
10.55
2024-04-19
0
49
-49
10.60
2024-04-18
0
6
-6
10.75
2024-04-16
2
34
-32
10.80
2024-04-09
0
2
-2
11.35
2024-04-03
2
12
-10
11.15
2024-03-25
14
0
14
2024-03-14
0
4
-4
11.20
2024-02-02
0
50
-50
10.85
2024-02-01
0
1
-1
9.89
2024-01-29
0
8
-8
9.88
2024-01-26
0
3
-3
9.90
2024-01-24
0
1
-1
9.79
2024-01-17
0
1
-1
9.84
2024-01-12
0
5
-5
9.89
合計 628 852 -224