| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
9
|
-9
|
8.22
|
|
2026-05-22
|
0
|
11
|
-11
|
8.69
|
|
2026-05-21
|
0
|
8
|
-8
|
7.90
|
|
2026-05-18
|
0
|
7
|
-7
|
5.95
|
|
2026-05-15
|
0
|
5
|
-5
|
5.53
|
|
2026-05-13
|
4
|
0
|
4
|
4.99
|
|
2026-05-12
|
1
|
0
|
1
|
4.92
|
|
2026-05-08
|
1
|
1
|
0
|
5.11
|
|
2026-04-27
|
0
|
10
|
-10
|
5.45
|
|
2026-04-23
|
0
|
7
|
-7
|
5.00
|
|
2026-04-21
|
0
|
4
|
-4
|
5.08
|
|
2026-04-16
|
0
|
5
|
-5
|
4.93
|
|
2026-04-07
|
0
|
1
|
-1
|
5.00
|
|
2026-04-02
|
0
|
0
|
0
|
5.07
|
|
2026-04-01
|
0
|
4
|
-4
|
5.13
|
|
2026-03-18
|
0
|
0
|
0
|
5.30
|
|
2026-03-11
|
0
|
0
|
0
|
5.22
|
|
2026-03-10
|
0
|
0
|
0
|
5.15
|
|
2026-03-06
|
0
|
1
|
-1
|
5.15
|
|
2026-03-02
|
0
|
2
|
-2
|
5.03
|
|
2026-02-24
|
0
|
0
|
0
|
5.19
|
|
2026-02-03
|
0
|
0
|
0
|
5.20
|
|
2026-02-02
|
0
|
9
|
-9
|
5.19
|
|
2026-01-29
|
0
|
0
|
0
|
5.11
|
|
2026-01-26
|
0
|
3
|
-3
|
5.29
|
|
2026-01-23
|
1
|
0
|
1
|
5.12
|
|
2026-01-22
|
0
|
0
|
0
|
5.01
|
|
2026-01-15
|
0
|
2
|
-2
|
5.11
|
|
2026-01-09
|
1
|
0
|
1
|
5.06
|
|
2026-01-08
|
0
|
0
|
0
|
5.29
|
|
2025-12-26
|
1
|
0
|
1
|
4.67
|
|
2025-12-17
|
1
|
0
|
1
|
4.53
|
|
2025-12-12
|
2
|
0
|
2
|
4.53
|
|
2025-12-09
|
0
|
0
|
0
|
4.50
|
|
2025-12-08
|
1
|
0
|
1
|
4.51
|
|
2025-12-04
|
2
|
0
|
2
|
4.45
|
|
2025-12-01
|
0
|
0
|
0
|
4.28
|
|
2025-11-19
|
0
|
0
|
0
|
4.56
|
|
2025-11-18
|
1
|
0
|
1
|
4.69
|
|
2025-11-14
|
1
|
0
|
1
|
4.89
|
|
2025-11-05
|
0
|
0
|
0
|
4.94
|
|
2025-11-04
|
0
|
0
|
0
|
5.01
|
|
2025-10-30
|
0
|
1
|
-1
|
5.06
|
|
2025-10-28
|
0
|
0
|
0
|
5.06
|
|
2025-10-23
|
0
|
0
|
0
|
5.07
|
|
2025-10-17
|
0
|
0
|
0
|
5.06
|
|
2025-10-09
|
0
|
0
|
0
|
5.08
|
|
2025-10-08
|
0
|
0
|
0
|
5.08
|
|
2025-09-30
|
1
|
0
|
1
|
5.10
|
|
2025-09-26
|
0
|
0
|
0
|
5.11
|
|
2025-09-25
|
0
|
2
|
-2
|
5.05
|
|
2025-09-24
|
0
|
2
|
-2
|
5.15
|
|
2025-09-22
|
0
|
0
|
0
|
5.20
|
|
2025-09-17
|
1
|
0
|
1
|
5.05
|
|
2025-09-16
|
0
|
0
|
0
|
4.95
|
|
2025-08-28
|
0
|
0
|
0
|
4.80
|
|
2025-08-20
|
0
|
0
|
0
|
4.80
|
|
2025-08-19
|
1
|
0
|
1
|
4.83
|
|
2025-08-18
|
0
|
0
|
0
|
4.98
|
|
2025-08-15
|
0
|
0
|
0
|
4.73
|
|
2025-07-25
|
0
|
1
|
-1
|
5.09
|
|
2025-07-23
|
0
|
0
|
0
|
5.12
|
|
2025-07-22
|
0
|
0
|
0
|
5.08
|
|
2025-07-17
|
0
|
6
|
-6
|
5.05
|
|
2025-07-16
|
0
|
0
|
0
|
5.04
|
|
2025-07-10
|
0
|
1
|
-1
|
5.00
|
|
2025-07-09
|
0
|
0
|
0
|
5.02
|
|
2025-06-30
|
0
|
0
|
0
|
5.46
|
|
2025-06-27
|
0
|
0
|
0
|
5.46
|
|
2025-06-25
|
0
|
0
|
0
|
5.15
|
|
2025-06-24
|
0
|
0
|
0
|
5.29
|
|
2025-06-16
|
0
|
0
|
0
|
6.29
|
|
2025-06-11
|
3
|
10
|
-7
|
4.94
|
|
2025-06-10
|
0
|
1
|
-1
|
4.99
|
|
2025-06-03
|
1
|
0
|
1
|
4.46
|
|
2025-05-16
|
0
|
6
|
-6
|
5.24
|
|
2025-05-12
|
0
|
1
|
-1
|
5.20
|
|
2025-04-18
|
0
|
0
|
0
|
4.99
|
|
2024-07-26
|
0
|
3
|
-3
|
7.69
|
|
2024-07-18
|
4
|
0
|
4
|
7.79
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-28
|
2
|
0
|
2
|
6.99
|
|
2024-06-26
|
0
|
1
|
-1
|
6.94
|
|
2024-06-14
|
1
|
0
|
1
|
6.96
|
|
2024-06-05
|
1
|
0
|
1
|
7.11
|
|
2024-05-29
|
4
|
0
|
4
|
7.09
|
|
2024-05-14
|
3
|
0
|
3
|
6.77
|
|
2024-05-13
|
3
|
0
|
3
|
6.77
|
|
2024-05-10
|
1
|
0
|
1
|
6.75
|
|
2024-05-08
|
2
|
0
|
2
|
6.77
|
|
2024-05-07
|
3
|
0
|
3
|
6.79
|
|
2024-04-25
|
2
|
0
|
2
|
6.80
|
|
2024-04-19
|
3
|
0
|
3
|
6.85
|
|
2024-04-16
|
2
|
0
|
2
|
6.72
|
|
2024-04-15
|
2
|
0
|
2
|
6.84
|
|
2024-04-08
|
2
|
0
|
2
|
6.79
|
|
2024-04-03
|
4
|
0
|
4
|
6.82
|
|
2024-04-01
|
0
|
3
|
-3
|
6.95
|
|
2024-03-28
|
5
|
0
|
5
|
7.00
|
|
2024-03-19
|
6
|
0
|
6
|
7.08
|
|
2024-03-18
|
4
|
1
|
3
|
7.36
|
|
2024-02-22
|
16
|
1
|
15
|
6.34
|
|
2024-01-30
|
1
|
8
|
-7
|
6.33
|
|
2024-01-10
|
2
|
0
|
2
|
6.69
|
|
2024-01-09
|
0
|
1
|
-1
|
6.68
|
| 合計 | 100 | 138 | -38 | |
