| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
8
|
82
|
-74
|
60.00
|
|
2026-04-30
|
15
|
0
|
15
|
42.85
|
|
2026-04-20
|
6
|
62
|
-56
|
48.80
|
|
2026-03-26
|
4
|
51
|
-47
|
32.80
|
|
2026-03-13
|
26
|
2
|
24
|
28.60
|
|
2026-03-12
|
0
|
24
|
-24
|
28.70
|
|
2026-03-10
|
15
|
1
|
14
|
28.35
|
|
2026-03-09
|
28
|
5
|
23
|
27.80
|
|
2026-03-03
|
2
|
122
|
-120
|
32.40
|
|
2026-02-24
|
29
|
7
|
22
|
29.20
|
|
2026-02-06
|
2
|
183
|
-181
|
28.25
|
|
2026-02-04
|
24
|
85
|
-61
|
31.15
|
|
2026-02-02
|
123
|
0
|
123
|
27.15
|
|
2026-01-23
|
42
|
6
|
36
|
27.80
|
|
2026-01-14
|
1
|
114
|
-113
|
26.10
|
|
2026-01-12
|
0
|
42
|
-42
|
22.80
|
|
2026-01-09
|
24
|
4
|
20
|
23.05
|
|
2026-01-07
|
8
|
1
|
7
|
22.35
|
|
2025-12-29
|
0
|
4
|
-4
|
21.25
|
|
2025-12-26
|
13
|
0
|
13
|
21.30
|
|
2025-12-12
|
0
|
48
|
-48
|
20.60
|
|
2025-12-11
|
20
|
36
|
-16
|
20.65
|
|
2025-12-03
|
28
|
2
|
26
|
21.85
|
|
2025-11-21
|
10
|
0
|
10
|
19.75
|
|
2025-11-19
|
14
|
6
|
8
|
20.80
|
|
2025-11-13
|
14
|
0
|
14
|
22.75
|
|
2025-11-12
|
16
|
0
|
16
|
22.25
|
|
2025-10-31
|
74
|
4
|
70
|
24.75
|
|
2025-10-30
|
6
|
45
|
-39
|
24.35
|
|
2025-10-29
|
39
|
0
|
39
|
24.30
|
|
2025-10-23
|
5
|
42
|
-37
|
23.05
|
|
2025-10-22
|
0
|
90
|
-90
|
23.40
|
|
2025-10-17
|
24
|
5
|
19
|
22.85
|
|
2025-10-15
|
9
|
0
|
9
|
21.15
|
|
2025-10-14
|
10
|
1
|
9
|
21.30
|
|
2025-10-13
|
10
|
0
|
10
|
21.25
|
|
2025-10-07
|
0
|
47
|
-47
|
21.40
|
|
2025-10-03
|
5
|
37
|
-32
|
22.10
|
|
2025-09-19
|
33
|
5
|
28
|
20.75
|
|
2025-09-18
|
12
|
0
|
12
|
20.20
|
|
2025-09-17
|
18
|
0
|
18
|
19.30
|
|
2025-09-16
|
3
|
0
|
3
|
19.00
|
|
2025-09-15
|
0
|
7
|
-7
|
18.95
|
|
2025-09-11
|
10
|
0
|
10
|
18.80
|
|
2025-09-10
|
0
|
2
|
-2
|
19.10
|
|
2025-09-08
|
0
|
3
|
-3
|
19.10
|
|
2025-09-02
|
0
|
4
|
-4
|
19.40
|
|
2025-09-01
|
0
|
8
|
-8
|
19.45
|
|
2025-08-28
|
0
|
21
|
-21
|
19.40
|
|
2025-08-26
|
1
|
6
|
-5
|
19.75
|
|
2025-08-22
|
0
|
2
|
-2
|
18.85
|
|
2025-08-20
|
1
|
6
|
-5
|
18.60
|
|
2025-08-15
|
0
|
2
|
-2
|
18.20
|
|
2025-08-06
|
0
|
3
|
-3
|
18.10
|
|
2025-07-31
|
1
|
0
|
1
|
17.70
|
|
2025-07-15
|
0
|
2
|
-2
|
18.10
|
|
2025-07-07
|
0
|
14
|
-14
|
18.50
|
|
2025-07-03
|
0
|
1
|
-1
|
18.80
|
|
2025-06-24
|
9
|
0
|
9
|
18.55
|
|
2025-06-17
|
25
|
0
|
25
|
18.60
|
|
2025-06-10
|
0
|
1
|
-1
|
19.10
|
|
2025-06-06
|
0
|
1
|
-1
|
19.15
|
|
2025-06-05
|
0
|
19
|
-19
|
18.95
|
|
2025-06-04
|
0
|
5
|
-5
|
19.10
|
|
2024-07-31
|
20
|
0
|
20
|
27.80
|
|
2024-07-29
|
10
|
0
|
10
|
27.40
|
|
2024-07-26
|
10
|
0
|
10
|
28.00
|
|
2024-07-17
|
43
|
6
|
37
|
31.60
|
|
2024-07-11
|
0
|
20
|
-20
|
31.20
|
|
2024-07-08
|
15
|
110
|
-95
|
31.20
|
|
2024-06-24
|
0
|
13
|
-13
|
30.20
|
|
2024-06-18
|
0
|
10
|
-10
|
29.95
|
|
2024-06-12
|
20
|
0
|
20
|
29.10
|
|
2024-06-03
|
0
|
10
|
-10
|
29.85
|
|
2024-05-20
|
0
|
10
|
-10
|
29.00
|
|
2024-05-03
|
32
|
1
|
31
|
28.70
|
|
2024-04-30
|
0
|
14
|
-14
|
26.85
|
|
2024-04-26
|
15
|
0
|
15
|
26.30
|
|
2024-04-24
|
20
|
0
|
20
|
26.50
|
|
2024-03-21
|
0
|
10
|
-10
|
27.80
|
|
2024-02-23
|
51
|
6
|
45
|
33.00
|
|
2024-02-15
|
20
|
0
|
20
|
25.85
|
|
2024-02-02
|
14
|
0
|
14
|
25.75
|
|
2024-02-01
|
10
|
0
|
10
|
25.75
|
|
2024-01-29
|
10
|
0
|
10
|
26.40
|
|
2024-01-26
|
16
|
0
|
16
|
26.50
|
|
2024-01-04
|
0
|
34
|
-34
|
28.15
|
| 合計 | 1073 | 1514 | -441 | |
