| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
10
|
113
|
-103
|
49.30
|
|
2026-03-31
|
88
|
12
|
76
|
45.55
|
|
2026-03-27
|
66
|
6
|
60
|
48.70
|
|
2026-03-06
|
134
|
67
|
67
|
39.15
|
|
2026-03-05
|
53
|
164
|
-111
|
38.35
|
|
2026-03-04
|
145
|
14
|
131
|
36.50
|
|
2026-02-23
|
55
|
157
|
-102
|
37.00
|
|
2026-02-09
|
28
|
97
|
-69
|
35.70
|
|
2026-02-06
|
105
|
36
|
69
|
35.60
|
|
2026-02-05
|
106
|
44
|
62
|
37.15
|
|
2026-02-04
|
135
|
190
|
-55
|
36.70
|
|
2026-02-02
|
121
|
164
|
-43
|
35.65
|
|
2026-01-30
|
94
|
60
|
34
|
35.15
|
|
2026-01-29
|
139
|
0
|
139
|
36.10
|
|
2026-01-26
|
1
|
249
|
-248
|
37.90
|
|
2026-01-22
|
153
|
95
|
58
|
34.90
|
|
2026-01-21
|
149
|
23
|
126
|
35.50
|
|
2026-01-20
|
57
|
146
|
-89
|
37.15
|
|
2026-01-08
|
144
|
26
|
118
|
35.35
|
|
2026-01-07
|
148
|
294
|
-146
|
36.55
|
|
2026-01-05
|
134
|
82
|
52
|
35.90
|
|
2026-01-02
|
152
|
4
|
148
|
34.70
|
|
2025-12-31
|
60
|
231
|
-171
|
35.75
|
|
2025-12-24
|
65
|
45
|
20
|
33.05
|
|
2025-12-22
|
81
|
34
|
47
|
32.95
|
|
2025-12-19
|
5
|
65
|
-60
|
32.95
|
|
2025-12-17
|
65
|
24
|
41
|
32.35
|
|
2025-12-16
|
66
|
10
|
56
|
33.00
|
|
2025-12-12
|
102
|
3
|
99
|
34.55
|
|
2025-12-09
|
36
|
0
|
36
|
33.35
|
|
2025-11-25
|
1
|
37
|
-36
|
31.50
|
|
2025-11-21
|
37
|
0
|
37
|
31.15
|
|
2025-11-20
|
1
|
65
|
-64
|
32.10
|
|
2025-11-19
|
37
|
13
|
24
|
31.35
|
|
2025-11-14
|
30
|
5
|
25
|
33.35
|
|
2025-11-12
|
79
|
105
|
-26
|
33.95
|
|
2025-11-10
|
47
|
15
|
32
|
33.25
|
|
2025-10-29
|
11
|
24
|
-13
|
35.45
|
|
2025-10-16
|
19
|
46
|
-27
|
36.50
|
|
2025-10-07
|
4
|
20
|
-16
|
39.85
|
|
2025-10-01
|
19
|
0
|
19
|
39.25
|
|
2025-09-30
|
90
|
59
|
31
|
39.25
|
|
2025-09-22
|
4
|
32
|
-28
|
39.60
|
|
2025-09-19
|
57
|
21
|
36
|
39.15
|
|
2025-09-16
|
16
|
47
|
-31
|
38.80
|
|
2025-09-15
|
118
|
80
|
38
|
37.65
|
|
2025-09-12
|
52
|
70
|
-18
|
38.25
|
|
2025-09-11
|
108
|
91
|
17
|
37.70
|
|
2025-09-10
|
57
|
129
|
-72
|
38.40
|
|
2025-09-09
|
70
|
29
|
41
|
37.50
|
|
2025-09-04
|
33
|
15
|
18
|
37.85
|
|
2025-09-01
|
86
|
58
|
28
|
38.05
|
|
2025-08-22
|
44
|
0
|
44
|
37.30
|
|
2025-08-21
|
45
|
129
|
-84
|
38.05
|
|
2025-08-20
|
143
|
1
|
142
|
36.30
|
|
2025-08-18
|
36
|
208
|
-172
|
38.50
|
|
2025-08-06
|
16
|
1
|
15
|
35.20
|
|
2025-08-01
|
68
|
110
|
-42
|
35.50
|
|
2025-07-31
|
56
|
1
|
55
|
35.20
|
|
2025-07-29
|
13
|
0
|
13
|
36.00
|
|
2025-07-28
|
11
|
0
|
11
|
36.05
|
|
2025-07-25
|
106
|
0
|
106
|
36.15
|
|
2025-07-24
|
32
|
10
|
22
|
36.35
|
|
2025-07-23
|
15
|
128
|
-113
|
35.60
|
|
2025-07-22
|
29
|
7
|
22
|
34.40
|
|
2025-07-21
|
22
|
16
|
6
|
35.10
|
|
2025-07-17
|
0
|
24
|
-24
|
35.15
|
|
2025-06-30
|
102
|
90
|
12
|
35.40
|
|
2025-06-20
|
76
|
93
|
-17
|
35.00
|
|
2025-06-19
|
18
|
0
|
18
|
34.45
|
|
2025-06-04
|
16
|
0
|
16
|
34.00
|
|
2024-07-10
|
1
|
17
|
-16
|
44.95
|
|
2024-06-14
|
0
|
25
|
-25
|
44.55
|
|
2024-06-13
|
26
|
0
|
26
|
43.55
|
|
2024-06-07
|
0
|
35
|
-35
|
44.95
|
|
2024-05-30
|
52
|
15
|
37
|
45.10
|
|
2024-05-02
|
17
|
0
|
17
|
43.20
|
|
2024-04-30
|
0
|
17
|
-17
|
42.85
|
|
2024-04-09
|
14
|
0
|
14
|
39.05
|
|
2024-03-01
|
46
|
15
|
31
|
42.00
|
|
2024-02-23
|
0
|
79
|
-79
|
44.30
|
|
2024-02-19
|
6
|
69
|
-63
|
45.10
|
|
2024-02-16
|
29
|
3
|
26
|
43.70
|
|
2024-02-15
|
51
|
23
|
28
|
43.35
|
|
2024-01-24
|
0
|
30
|
-30
|
43.75
|
|
2024-01-22
|
39
|
1
|
38
|
42.60
|
|
2024-01-16
|
27
|
0
|
27
|
43.65
|
|
2024-01-05
|
0
|
16
|
-16
|
45.60
|
|
2024-01-04
|
16
|
0
|
16
|
44.70
|
| 合計 | 4845 | 4579 | 266 | |
