| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
25
|
74
|
-49
|
53.10
|
|
2026-01-08
|
46
|
10
|
36
|
51.70
|
|
2026-01-05
|
109
|
23
|
86
|
51.70
|
|
2025-12-29
|
8
|
33
|
-25
|
51.80
|
|
2025-12-26
|
47
|
11
|
36
|
52.00
|
|
2025-12-19
|
30
|
0
|
30
|
49.80
|
|
2025-12-18
|
49
|
0
|
49
|
49.60
|
|
2025-12-15
|
15
|
0
|
15
|
50.20
|
|
2025-12-12
|
60
|
1
|
59
|
51.50
|
|
2025-12-11
|
82
|
11
|
71
|
51.70
|
|
2025-12-10
|
92
|
22
|
70
|
52.10
|
|
2025-12-09
|
110
|
23
|
87
|
53.70
|
|
2025-11-28
|
42
|
11
|
31
|
46.80
|
|
2025-11-21
|
1
|
142
|
-141
|
44.25
|
|
2025-09-10
|
4
|
14
|
-10
|
38.35
|
|
2025-09-04
|
3
|
22
|
-19
|
37.85
|
|
2025-08-28
|
0
|
25
|
-25
|
41.60
|
|
2025-08-25
|
19
|
0
|
19
|
41.75
|
|
2025-08-18
|
0
|
100
|
-100
|
41.65
|
|
2025-08-15
|
0
|
31
|
-31
|
42.75
|
|
2025-08-05
|
30
|
17
|
13
|
43.15
|
|
2025-07-15
|
53
|
11
|
42
|
43.25
|
|
2025-07-14
|
20
|
0
|
20
|
41.95
|
|
2025-07-08
|
22
|
0
|
22
|
42.00
|
|
2025-07-04
|
27
|
0
|
27
|
43.05
|
|
2025-07-03
|
52
|
15
|
37
|
44.40
|
|
2025-07-02
|
89
|
0
|
89
|
44.80
|
|
2025-06-23
|
0
|
50
|
-50
|
45.70
|
|
2025-05-19
|
66
|
14
|
52
|
49.90
|
|
2024-07-23
|
101
|
43
|
58
|
42.50
|
|
2024-07-22
|
191
|
73
|
118
|
43.05
|
|
2024-07-09
|
157
|
0
|
157
|
37.00
|
|
2024-06-26
|
47
|
190
|
-143
|
45.30
|
|
2024-06-24
|
21
|
106
|
-85
|
44.05
|
|
2024-06-21
|
5
|
223
|
-218
|
43.95
|
|
2024-05-24
|
78
|
2
|
76
|
35.80
|
|
2024-05-02
|
153
|
7
|
146
|
32.30
|
|
2024-04-30
|
524
|
24
|
500
|
29.40
|
|
2024-04-25
|
51
|
0
|
51
|
26.55
|
|
2024-04-19
|
45
|
1
|
44
|
27.60
|
|
2024-04-18
|
43
|
2
|
41
|
28.70
|
|
2024-04-16
|
106
|
4
|
102
|
27.95
|
|
2024-03-18
|
41
|
5
|
36
|
25.65
|
|
2024-02-02
|
53
|
5
|
48
|
23.55
|
|
2024-01-31
|
8
|
70
|
-62
|
25.30
|
|
2024-01-30
|
45
|
195
|
-150
|
25.35
|
|
2024-01-18
|
137
|
66
|
71
|
24.20
|
| 合計 | 2907 | 1676 | 1231 | |
