| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
2
|
16
|
45.50
|
|
2026-06-03
|
52
|
1
|
51
|
46.40
|
|
2026-06-02
|
26
|
53
|
-27
|
45.00
|
|
2026-06-01
|
13
|
2
|
11
|
44.40
|
|
2026-05-29
|
15
|
40
|
-25
|
44.85
|
|
2026-05-28
|
39
|
64
|
-25
|
43.70
|
|
2026-05-22
|
60
|
13
|
47
|
47.55
|
|
2026-05-20
|
16
|
0
|
16
|
44.35
|
|
2026-05-19
|
36
|
12
|
24
|
46.10
|
|
2026-05-18
|
53
|
36
|
17
|
47.05
|
|
2026-05-12
|
70
|
39
|
31
|
44.40
|
|
2026-05-11
|
33
|
57
|
-24
|
43.30
|
|
2026-05-08
|
34
|
95
|
-61
|
43.00
|
|
2026-05-07
|
1
|
26
|
-25
|
45.40
|
|
2026-05-05
|
27
|
12
|
15
|
45.50
|
|
2026-05-04
|
35
|
20
|
15
|
45.30
|
|
2026-04-27
|
68
|
95
|
-27
|
45.00
|
|
2026-04-24
|
26
|
66
|
-40
|
45.95
|
|
2026-04-23
|
93
|
45
|
48
|
48.15
|
|
2026-04-16
|
32
|
7
|
25
|
49.05
|
|
2026-04-14
|
90
|
158
|
-68
|
47.65
|
|
2026-04-13
|
34
|
67
|
-33
|
48.20
|
|
2026-04-10
|
23
|
73
|
-50
|
47.50
|
|
2026-04-08
|
40
|
15
|
25
|
45.30
|
|
2026-04-07
|
4
|
56
|
-52
|
44.95
|
|
2026-04-01
|
99
|
20
|
79
|
44.85
|
|
2026-03-30
|
28
|
0
|
28
|
44.65
|
|
2026-03-27
|
18
|
63
|
-45
|
48.00
|
|
2026-03-19
|
57
|
33
|
24
|
42.70
|
|
2026-03-17
|
26
|
76
|
-50
|
43.00
|
|
2026-03-13
|
100
|
66
|
34
|
43.35
|
|
2026-03-10
|
32
|
68
|
-36
|
40.80
|
|
2026-03-09
|
13
|
44
|
-31
|
40.25
|
|
2026-03-06
|
43
|
17
|
26
|
41.00
|
|
2026-02-26
|
43
|
77
|
-34
|
43.95
|
|
2026-02-25
|
17
|
65
|
-48
|
41.20
|
|
2026-02-23
|
34
|
18
|
16
|
42.15
|
|
2026-02-11
|
17
|
33
|
-16
|
38.95
|
|
2026-02-06
|
24
|
37
|
-13
|
38.60
|
|
2026-02-05
|
127
|
60
|
67
|
40.95
|
|
2026-02-03
|
8
|
45
|
-37
|
37.75
|
|
2026-02-02
|
38
|
18
|
20
|
37.90
|
|
2026-01-30
|
34
|
13
|
21
|
40.00
|
|
2026-01-23
|
33
|
16
|
17
|
37.85
|
|
2026-01-22
|
84
|
27
|
57
|
38.85
|
|
2026-01-19
|
20
|
0
|
20
|
40.40
|
|
2026-01-16
|
43
|
10
|
33
|
41.40
|
|
2026-01-12
|
33
|
21
|
12
|
37.90
|
|
2026-01-09
|
35
|
14
|
21
|
36.60
|
|
2026-01-08
|
24
|
99
|
-75
|
36.50
|
|
2025-12-31
|
30
|
68
|
-38
|
42.55
|
|
2025-12-29
|
24
|
0
|
24
|
45.60
|
|
2025-12-19
|
81
|
128
|
-47
|
44.80
|
|
2025-12-18
|
100
|
61
|
39
|
45.05
|
|
2025-12-04
|
50
|
73
|
-23
|
39.05
|
|
2025-12-03
|
103
|
70
|
33
|
40.35
|
|
2025-12-02
|
109
|
55
|
54
|
40.50
|
|
2025-12-01
|
97
|
178
|
-81
|
41.15
|
|
2025-11-27
|
89
|
238
|
-149
|
41.10
|
|
2025-11-21
|
12
|
0
|
12
|
30.05
|
|
2025-11-20
|
22
|
64
|
-42
|
32.10
|
|
2025-11-19
|
260
|
70
|
190
|
30.85
|
|
2025-11-18
|
97
|
82
|
15
|
31.95
|
|
2025-11-14
|
102
|
75
|
27
|
29.85
|
|
2025-11-12
|
24
|
64
|
-40
|
30.75
|
|
2025-11-10
|
22
|
55
|
-33
|
31.20
|
|
2025-11-05
|
18
|
6
|
12
|
28.55
|
|
2025-11-04
|
0
|
98
|
-98
|
29.10
|
|
2025-10-30
|
31
|
0
|
31
|
31.65
|
|
2025-10-27
|
37
|
107
|
-70
|
30.60
|
|
2025-10-23
|
52
|
62
|
-10
|
30.10
|
|
2025-10-22
|
56
|
50
|
6
|
30.85
|
|
2025-10-21
|
49
|
7
|
42
|
31.15
|
|
2025-10-17
|
29
|
15
|
14
|
29.75
|
|
2025-10-15
|
58
|
26
|
32
|
29.80
|
|
2025-10-14
|
98
|
15
|
83
|
29.90
|
|
2025-10-13
|
61
|
13
|
48
|
30.65
|
|
2025-10-09
|
62
|
0
|
62
|
31.10
|
|
2025-10-03
|
15
|
9
|
6
|
29.55
|
|
2025-10-02
|
46
|
32
|
14
|
29.75
|
|
2025-10-01
|
4
|
0
|
4
|
29.70
|
|
2025-09-30
|
0
|
9
|
-9
|
30.40
|
|
2025-09-26
|
40
|
17
|
23
|
30.00
|
|
2025-09-25
|
13
|
7
|
6
|
30.90
|
|
2025-09-24
|
56
|
22
|
34
|
30.70
|
|
2025-09-22
|
22
|
2
|
20
|
32.00
|
|
2025-09-19
|
13
|
37
|
-24
|
32.25
|
|
2025-09-18
|
21
|
38
|
-17
|
31.20
|
|
2025-09-17
|
15
|
20
|
-5
|
31.35
|
|
2025-09-12
|
6
|
65
|
-59
|
31.05
|
|
2025-09-10
|
8
|
0
|
8
|
32.45
|
|
2025-09-09
|
44
|
1
|
43
|
33.30
|
|
2025-09-08
|
1
|
22
|
-21
|
33.80
|
|
2025-09-05
|
0
|
9
|
-9
|
32.30
|
|
2025-09-02
|
67
|
30
|
37
|
32.60
|
|
2025-09-01
|
26
|
14
|
12
|
33.70
|
|
2025-08-29
|
46
|
14
|
32
|
35.00
|
|
2025-08-26
|
42
|
15
|
27
|
34.35
|
|
2025-08-22
|
101
|
26
|
75
|
34.00
|
|
2025-08-21
|
72
|
17
|
55
|
34.15
|
|
2025-08-15
|
16
|
59
|
-43
|
37.35
|
|
2025-08-11
|
10
|
49
|
-39
|
32.00
|
|
2025-08-08
|
4
|
20
|
-16
|
29.80
|
|
2025-08-07
|
15
|
94
|
-79
|
29.60
|
|
2025-08-06
|
53
|
6
|
47
|
30.25
|
|
2025-08-05
|
0
|
88
|
-88
|
30.70
|
|
2025-08-01
|
0
|
12
|
-12
|
30.20
|
|
2025-07-31
|
22
|
0
|
22
|
30.60
|
|
2025-07-30
|
18
|
52
|
-34
|
31.20
|
|
2025-07-29
|
74
|
39
|
35
|
30.50
|
|
2025-07-28
|
140
|
17
|
123
|
31.25
|
|
2025-07-25
|
140
|
57
|
83
|
32.30
|
|
2025-07-23
|
64
|
76
|
-12
|
29.05
|
|
2025-07-22
|
78
|
0
|
78
|
28.45
|
|
2025-05-12
|
2
|
12
|
-10
|
29.90
|
|
2024-07-12
|
11
|
0
|
11
|
25.80
|
|
2024-06-25
|
10
|
0
|
10
|
23.80
|
|
2024-05-10
|
0
|
535
|
-535
|
20.70
|
|
2024-05-06
|
1
|
0
|
1
|
16.65
|
|
2024-05-03
|
19
|
0
|
19
|
16.80
|
|
2024-04-26
|
3
|
0
|
3
|
17.00
|
|
2024-04-24
|
17
|
0
|
17
|
17.10
|
|
2024-04-16
|
4
|
0
|
4
|
16.60
|
|
2024-04-12
|
5
|
0
|
5
|
16.60
|
|
2024-04-10
|
4
|
0
|
4
|
16.65
|
|
2024-04-09
|
3
|
0
|
3
|
16.80
|
|
2024-04-08
|
6
|
0
|
6
|
16.50
|
|
2024-03-28
|
10
|
0
|
10
|
16.90
|
|
2024-03-22
|
25
|
0
|
25
|
|
|
2024-03-06
|
5
|
0
|
5
|
18.00
|
|
2024-02-22
|
16
|
0
|
16
|
17.75
|
|
2024-02-21
|
36
|
0
|
36
|
17.80
|
|
2024-02-20
|
0
|
32
|
-32
|
18.30
|
|
2024-02-16
|
7
|
0
|
7
|
16.75
|
|
2024-02-05
|
23
|
0
|
23
|
17.00
|
|
2024-01-16
|
5
|
0
|
5
|
17.25
|
| 合計 | 5245 | 5228 | 17 | |
