| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
44
|
1
|
43
|
560.00
|
|
2026-04-28
|
12
|
0
|
12
|
561.00
|
|
2026-04-15
|
2
|
91
|
-89
|
533.00
|
|
2026-03-16
|
5
|
25
|
-20
|
427.00
|
|
2026-03-06
|
25
|
3
|
22
|
379.00
|
|
2026-02-25
|
10
|
208
|
-198
|
405.00
|
|
2026-02-24
|
207
|
7
|
200
|
393.00
|
|
2026-02-03
|
18
|
126
|
-108
|
314.00
|
|
2026-02-02
|
124
|
19
|
105
|
319.50
|
|
2026-01-29
|
29
|
524
|
-495
|
334.50
|
|
2026-01-27
|
318
|
76
|
242
|
293.00
|
|
2026-01-26
|
324
|
141
|
183
|
286.00
|
|
2026-01-22
|
18
|
565
|
-547
|
287.50
|
|
2026-01-20
|
309
|
8
|
301
|
290.50
|
|
2026-01-19
|
12
|
208
|
-196
|
264.50
|
|
2026-01-16
|
6
|
102
|
-96
|
273.50
|
|
2026-01-15
|
2
|
37
|
-35
|
277.50
|
|
2026-01-13
|
10
|
330
|
-320
|
273.00
|
|
2026-01-08
|
366
|
33
|
333
|
309.00
|
|
2026-01-07
|
310
|
35
|
275
|
295.00
|
|
2026-01-05
|
120
|
14
|
106
|
317.50
|
|
2026-01-02
|
3
|
54
|
-51
|
327.50
|
|
2025-12-31
|
15
|
309
|
-294
|
325.50
|
|
2025-12-30
|
221
|
84
|
137
|
313.50
|
|
2025-12-29
|
318
|
12
|
306
|
296.00
|
|
2025-12-26
|
234
|
17
|
217
|
303.00
|
|
2025-12-23
|
15
|
441
|
-426
|
291.50
|
|
2025-12-22
|
366
|
68
|
298
|
265.00
|
|
2025-12-19
|
70
|
608
|
-538
|
242.00
|
|
2025-12-17
|
13
|
224
|
-211
|
245.00
|
|
2025-12-16
|
873
|
33
|
840
|
249.50
|
|
2025-12-15
|
135
|
25
|
110
|
255.00
|
|
2025-12-12
|
178
|
76
|
102
|
260.50
|
|
2025-12-11
|
335
|
702
|
-367
|
253.50
|
|
2025-12-10
|
125
|
222
|
-97
|
260.50
|
|
2025-12-09
|
186
|
33
|
153
|
258.00
|
|
2025-12-04
|
22
|
120
|
-98
|
235.50
|
|
2025-12-02
|
171
|
20
|
151
|
232.50
|
|
2025-11-28
|
36
|
323
|
-287
|
235.50
|
|
2025-11-27
|
623
|
46
|
577
|
224.00
|
|
2025-11-26
|
525
|
29
|
496
|
208.00
|
|
2025-11-25
|
16
|
418
|
-402
|
203.00
|
|
2025-11-24
|
387
|
15
|
372
|
199.50
|
|
2025-11-21
|
10
|
108
|
-98
|
192.00
|
|
2025-11-20
|
116
|
17
|
99
|
198.00
|
|
2025-11-19
|
23
|
92
|
-69
|
187.00
|
|
2025-11-18
|
82
|
421
|
-339
|
192.50
|
|
2025-11-17
|
414
|
7
|
407
|
205.00
|
|
2025-11-14
|
4
|
203
|
-199
|
196.50
|
|
2025-11-13
|
204
|
7
|
197
|
205.00
|
|
2025-10-31
|
33
|
3
|
30
|
204.00
|
|
2025-10-30
|
105
|
408
|
-303
|
201.00
|
|
2025-10-29
|
516
|
240
|
276
|
212.50
|
|
2025-10-23
|
2
|
101
|
-99
|
188.00
|
|
2025-10-22
|
104
|
4
|
100
|
192.00
|
|
2025-10-14
|
5
|
45
|
-40
|
179.00
|
|
2025-10-09
|
5
|
106
|
-101
|
204.50
|
|
2025-10-08
|
101
|
1
|
100
|
212.50
|
|
2025-10-01
|
45
|
4
|
41
|
210.00
|
|
2025-09-22
|
327
|
166
|
161
|
230.00
|
|
2025-09-18
|
13
|
234
|
-221
|
201.00
|
|
2025-09-16
|
245
|
14
|
231
|
198.00
|
|
2025-09-12
|
30
|
219
|
-189
|
205.50
|
|
2025-09-11
|
208
|
10
|
198
|
205.50
|
|
2025-09-04
|
17
|
315
|
-298
|
198.50
|
|
2025-09-03
|
306
|
8
|
298
|
205.00
|
|
2025-09-02
|
20
|
109
|
-89
|
198.50
|
|
2025-09-01
|
108
|
17
|
91
|
200.50
|
|
2025-08-28
|
37
|
138
|
-101
|
203.00
|
|
2025-08-26
|
38
|
632
|
-594
|
200.00
|
|
2025-08-25
|
739
|
136
|
603
|
199.00
|
|
2025-08-22
|
67
|
166
|
-99
|
192.00
|
|
2025-08-21
|
518
|
831
|
-313
|
192.00
|
|
2025-08-20
|
479
|
271
|
208
|
189.50
|
|
2025-08-19
|
118
|
912
|
-794
|
202.00
|
|
2025-08-18
|
57
|
163
|
-106
|
208.00
|
|
2025-08-14
|
906
|
319
|
587
|
211.00
|
|
2025-08-13
|
719
|
415
|
304
|
192.00
|
|
2025-08-12
|
519
|
421
|
98
|
189.50
|
|
2025-08-07
|
6
|
305
|
-299
|
185.00
|
|
2025-08-06
|
171
|
72
|
99
|
185.50
|
|
2025-08-05
|
227
|
288
|
-61
|
188.00
|
|
2025-08-04
|
269
|
2
|
267
|
190.00
|
|
2025-07-29
|
165
|
15
|
150
|
191.00
|
|
2025-07-17
|
12
|
562
|
-550
|
192.00
|
|
2025-07-16
|
443
|
114
|
329
|
196.50
|
|
2025-07-15
|
226
|
11
|
215
|
198.00
|
|
2025-06-09
|
49
|
22
|
27
|
155.00
|
|
2025-06-04
|
4
|
35
|
-31
|
159.50
|
|
2024-07-22
|
12
|
39
|
-27
|
116.00
|
|
2024-01-25
|
33
|
1
|
32
|
140.00
|
| 合計 | 15995 | 15161 | 834 | |
