| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
173
|
14
|
159
|
565.00
|
|
2026-06-03
|
174
|
124
|
50
|
615.00
|
|
2026-06-02
|
291
|
12
|
279
|
627.00
|
|
2026-05-29
|
490
|
72
|
418
|
608.00
|
|
2026-05-27
|
20
|
0
|
20
|
560.00
|
|
2026-05-21
|
31
|
2
|
29
|
498.00
|
|
2026-05-13
|
108
|
13
|
95
|
456.00
|
|
2026-05-11
|
17
|
231
|
-214
|
462.00
|
|
2026-04-29
|
57
|
7
|
50
|
369.50
|
|
2026-04-21
|
528
|
8
|
520
|
393.50
|
|
2026-01-19
|
0
|
36
|
-36
|
277.50
|
|
2025-12-12
|
12
|
112
|
-100
|
268.50
|
|
2025-12-01
|
15
|
0
|
15
|
227.50
|
|
2025-11-18
|
2
|
50
|
-48
|
219.00
|
|
2025-11-11
|
14
|
0
|
14
|
224.50
|
|
2025-10-30
|
0
|
45
|
-45
|
223.00
|
|
2025-10-29
|
38
|
3
|
35
|
228.00
|
|
2025-10-21
|
1
|
31
|
-30
|
216.50
|
|
2025-10-14
|
52
|
345
|
-293
|
204.00
|
|
2025-10-13
|
322
|
179
|
143
|
221.50
|
|
2025-10-09
|
189
|
372
|
-183
|
238.50
|
|
2025-10-02
|
322
|
615
|
-293
|
234.00
|
|
2025-10-01
|
459
|
519
|
-60
|
232.50
|
|
2025-09-30
|
596
|
47
|
549
|
232.00
|
|
2025-09-26
|
119
|
718
|
-599
|
221.00
|
|
2025-09-25
|
777
|
180
|
597
|
235.50
|
|
2025-09-10
|
215
|
50
|
165
|
262.00
|
|
2025-09-09
|
317
|
142
|
175
|
255.50
|
|
2025-09-04
|
262
|
127
|
135
|
207.00
|
|
2025-09-02
|
386
|
60
|
326
|
215.50
|
|
2025-08-22
|
42
|
232
|
-190
|
180.50
|
|
2025-08-19
|
93
|
420
|
-327
|
168.00
|
|
2025-08-18
|
518
|
169
|
349
|
184.50
|
|
2025-08-11
|
269
|
1059
|
-790
|
131.00
|
|
2025-08-08
|
383
|
24
|
359
|
125.00
|
|
2025-08-07
|
236
|
378
|
-142
|
114.00
|
|
2025-08-06
|
701
|
138
|
563
|
113.50
|
|
2025-08-04
|
45
|
860
|
-815
|
108.00
|
|
2025-08-01
|
677
|
438
|
239
|
113.00
|
|
2025-07-31
|
472
|
72
|
400
|
118.50
|
|
2025-07-30
|
1069
|
869
|
200
|
114.00
|
|
2025-07-29
|
351
|
645
|
-294
|
106.00
|
|
2025-07-28
|
458
|
272
|
186
|
107.00
|
|
2025-07-25
|
145
|
563
|
-418
|
97.50
|
|
2025-07-23
|
909
|
585
|
324
|
89.60
|
|
2025-05-13
|
24
|
6
|
18
|
53.90
|
|
2024-07-31
|
1
|
11
|
-10
|
64.70
|
|
2024-06-04
|
5
|
89
|
-84
|
69.20
|
|
2024-06-03
|
90
|
2
|
88
|
69.30
|
|
2024-05-06
|
1
|
77
|
-76
|
64.00
|
|
2024-05-02
|
78
|
0
|
78
|
65.80
|
|
2024-04-15
|
20
|
137
|
-117
|
65.30
|
|
2024-04-12
|
138
|
9
|
129
|
67.20
|
|
2024-04-03
|
86
|
10
|
76
|
64.20
|
| 合計 | 12798 | 11179 | 1619 | |
