| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
27.75
|
|
2026-06-03
|
13
|
0
|
13
|
27.70
|
|
2026-04-23
|
0
|
30
|
-30
|
28.60
|
|
2026-04-15
|
21
|
0
|
21
|
27.20
|
|
2026-04-14
|
8
|
0
|
8
|
26.10
|
|
2026-01-23
|
0
|
4
|
-4
|
29.65
|
|
2026-01-12
|
0
|
15
|
-15
|
30.60
|
|
2026-01-02
|
52
|
0
|
52
|
28.65
|
|
2025-12-24
|
5
|
100
|
-95
|
30.60
|
|
2025-12-22
|
103
|
7
|
96
|
30.05
|
|
2025-12-02
|
0
|
5
|
-5
|
32.00
|
|
2025-11-27
|
0
|
35
|
-35
|
33.25
|
|
2025-11-26
|
0
|
10
|
-10
|
32.60
|
|
2025-11-25
|
0
|
10
|
-10
|
32.20
|
|
2025-11-18
|
4
|
0
|
4
|
31.90
|
|
2025-10-29
|
0
|
5
|
-5
|
35.60
|
|
2025-10-09
|
20
|
0
|
20
|
38.30
|
|
2025-09-30
|
30
|
0
|
30
|
42.20
|
|
2025-09-18
|
0
|
70
|
-70
|
47.50
|
|
2025-09-15
|
20
|
0
|
20
|
49.90
|
|
2025-09-02
|
0
|
18
|
-18
|
50.10
|
|
2025-09-01
|
18
|
0
|
18
|
50.80
|
|
2025-08-26
|
0
|
50
|
-50
|
51.60
|
|
2025-07-31
|
15
|
0
|
15
|
70.00
|
|
2025-06-20
|
5
|
0
|
5
|
72.50
|
|
2025-06-19
|
5
|
0
|
5
|
72.30
|
|
2025-06-18
|
20
|
0
|
20
|
73.20
|
|
2025-06-16
|
20
|
0
|
20
|
73.20
|
|
2025-06-13
|
30
|
0
|
30
|
78.10
|
|
2025-06-04
|
0
|
75
|
-75
|
74.50
|
|
2025-05-14
|
25
|
0
|
25
|
68.50
|
|
2024-07-31
|
16
|
1
|
15
|
67.30
|
|
2024-07-26
|
26
|
2
|
24
|
66.00
|
|
2024-07-22
|
20
|
3
|
17
|
64.80
|
|
2024-07-19
|
34
|
3
|
31
|
65.90
|
|
2024-07-17
|
2
|
43
|
-41
|
66.60
|
|
2024-07-12
|
47
|
2
|
45
|
63.50
|
|
2024-07-10
|
0
|
60
|
-60
|
65.80
|
|
2024-07-08
|
11
|
5
|
6
|
61.60
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-06-28
|
10
|
0
|
10
|
62.00
|
|
2024-06-27
|
40
|
0
|
40
|
61.00
|
|
2024-06-26
|
20
|
0
|
20
|
60.30
|
|
2024-06-24
|
25
|
0
|
25
|
61.20
|
|
2024-06-21
|
0
|
75
|
-75
|
62.10
|
|
2024-06-19
|
13
|
1
|
12
|
62.00
|
|
2024-06-17
|
27
|
1
|
26
|
62.10
|
|
2024-06-06
|
36
|
1
|
35
|
61.10
|
|
2024-05-24
|
36
|
7
|
29
|
56.80
|
|
2024-05-22
|
12
|
24
|
-12
|
58.40
|
|
2024-05-21
|
23
|
0
|
23
|
|
|
2024-05-09
|
1
|
121
|
-120
|
57.00
|
|
2024-05-08
|
99
|
13
|
86
|
59.70
|
|
2024-04-26
|
3
|
46
|
-43
|
55.20
|
|
2024-04-25
|
5
|
62
|
-57
|
53.00
|
|
2024-04-23
|
1
|
31
|
-30
|
51.60
|
|
2024-04-22
|
41
|
1
|
40
|
49.95
|
|
2024-04-18
|
18
|
0
|
18
|
49.80
|
|
2024-04-16
|
10
|
105
|
-95
|
48.10
|
|
2024-04-12
|
0
|
47
|
-47
|
48.05
|
|
2024-04-11
|
20
|
70
|
-50
|
46.40
|
|
2024-04-10
|
10
|
101
|
-91
|
46.10
|
|
2024-04-08
|
0
|
30
|
-30
|
45.30
|
|
2024-04-03
|
30
|
49
|
-19
|
44.80
|
|
2024-04-01
|
0
|
30
|
-30
|
45.25
|
|
2024-03-29
|
30
|
149
|
-119
|
45.00
|
|
2024-03-28
|
2
|
35
|
-33
|
45.15
|
|
2024-03-27
|
2
|
48
|
-46
|
45.20
|
|
2024-03-26
|
28
|
0
|
28
|
43.90
|
|
2024-03-25
|
25
|
0
|
25
|
|
|
2024-03-22
|
70
|
0
|
70
|
|
|
2024-03-21
|
10
|
51
|
-41
|
43.00
|
|
2024-03-19
|
18
|
0
|
18
|
40.75
|
|
2024-03-15
|
20
|
0
|
20
|
39.40
|
|
2024-03-08
|
17
|
0
|
17
|
38.10
|
|
2024-03-07
|
13
|
0
|
13
|
38.90
|
|
2024-03-06
|
26
|
6
|
20
|
38.90
|
|
2024-03-05
|
8
|
0
|
8
|
38.70
|
|
2024-03-04
|
20
|
0
|
20
|
38.75
|
|
2024-02-29
|
26
|
0
|
26
|
38.75
|
|
2024-02-27
|
10
|
0
|
10
|
37.70
|
|
2024-02-26
|
10
|
0
|
10
|
37.55
|
|
2024-02-22
|
32
|
0
|
32
|
37.75
|
|
2024-02-21
|
6
|
0
|
6
|
37.65
|
|
2024-02-20
|
40
|
0
|
40
|
37.75
|
|
2024-02-19
|
25
|
0
|
25
|
37.85
|
|
2024-02-16
|
18
|
0
|
18
|
37.50
|
|
2024-02-15
|
57
|
0
|
57
|
37.60
|
|
2024-02-02
|
57
|
0
|
57
|
36.55
|
|
2024-02-01
|
29
|
0
|
29
|
36.50
|
|
2024-01-31
|
62
|
0
|
62
|
36.50
|
|
2024-01-15
|
0
|
4
|
-4
|
36.90
|
|
2024-01-04
|
0
|
10
|
-10
|
38.40
|
| 合計 | 1749 | 1671 | 78 | |
