| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
0
|
9
|
13.00
|
|
2026-06-03
|
41
|
9
|
32
|
12.50
|
|
2026-06-02
|
19
|
0
|
19
|
12.35
|
|
2026-06-01
|
24
|
10
|
14
|
12.30
|
|
2026-05-28
|
7
|
0
|
7
|
12.35
|
|
2026-05-27
|
15
|
0
|
15
|
12.30
|
|
2026-05-25
|
0
|
30
|
-30
|
12.45
|
|
2026-05-22
|
3
|
0
|
3
|
12.90
|
|
2026-05-20
|
15
|
0
|
15
|
12.80
|
|
2026-05-18
|
10
|
3
|
7
|
12.70
|
|
2026-05-15
|
2
|
7
|
-5
|
12.65
|
|
2026-05-14
|
5
|
0
|
5
|
13.05
|
|
2026-05-13
|
7
|
0
|
7
|
13.15
|
|
2026-04-28
|
0
|
4
|
-4
|
13.60
|
|
2026-04-27
|
0
|
80
|
-80
|
13.55
|
|
2026-04-24
|
15
|
0
|
15
|
13.90
|
|
2026-04-23
|
15
|
0
|
15
|
14.00
|
|
2026-04-22
|
5
|
0
|
5
|
14.00
|
|
2026-04-15
|
20
|
0
|
20
|
14.35
|
|
2026-04-14
|
10
|
0
|
10
|
14.30
|
|
2026-04-10
|
0
|
10
|
-10
|
14.30
|
|
2026-03-30
|
12
|
0
|
12
|
14.00
|
|
2026-03-27
|
18
|
0
|
18
|
14.15
|
|
2026-03-20
|
0
|
20
|
-20
|
14.60
|
|
2026-03-18
|
0
|
30
|
-30
|
14.20
|
|
2026-02-09
|
5
|
40
|
-35
|
14.55
|
|
2026-02-06
|
0
|
4
|
-4
|
14.65
|
|
2026-01-30
|
20
|
0
|
20
|
14.75
|
|
2026-01-28
|
9
|
0
|
9
|
14.90
|
|
2026-01-23
|
0
|
7
|
-7
|
15.15
|
|
2026-01-22
|
35
|
0
|
35
|
15.10
|
|
2026-01-19
|
15
|
0
|
15
|
15.15
|
|
2026-01-15
|
0
|
7
|
-7
|
15.25
|
|
2026-01-14
|
0
|
19
|
-19
|
15.45
|
|
2026-01-09
|
0
|
20
|
-20
|
15.60
|
|
2026-01-08
|
49
|
0
|
49
|
15.35
|
|
2026-01-07
|
0
|
4
|
-4
|
15.55
|
|
2025-12-26
|
0
|
1
|
-1
|
15.65
|
|
2025-12-24
|
0
|
4
|
-4
|
15.40
|
|
2025-12-22
|
0
|
16
|
-16
|
16.00
|
|
2025-12-19
|
0
|
19
|
-19
|
15.40
|
|
2025-12-16
|
0
|
17
|
-17
|
15.05
|
|
2025-12-15
|
0
|
5
|
-5
|
14.85
|
|
2025-12-12
|
0
|
6
|
-6
|
14.90
|
|
2025-12-10
|
7
|
0
|
7
|
14.95
|
|
2025-12-09
|
9
|
0
|
9
|
15.00
|
|
2025-12-08
|
24
|
3
|
21
|
15.15
|
|
2025-12-05
|
21
|
0
|
21
|
15.30
|
|
2025-12-04
|
3
|
0
|
3
|
15.25
|
|
2025-12-01
|
0
|
5
|
-5
|
15.20
|
|
2025-11-25
|
12
|
0
|
12
|
14.50
|
|
2025-11-24
|
3
|
0
|
3
|
14.40
|
|
2025-11-20
|
5
|
0
|
5
|
14.55
|
|
2025-11-19
|
2
|
0
|
2
|
14.40
|
|
2025-11-18
|
5
|
0
|
5
|
14.50
|
|
2025-11-14
|
3
|
0
|
3
|
14.70
|
|
2025-09-02
|
0
|
5
|
-5
|
14.15
|
|
2025-09-01
|
5
|
0
|
5
|
13.95
|
|
2025-08-22
|
0
|
5
|
-5
|
14.20
|
|
2025-08-18
|
0
|
3
|
-3
|
13.35
|
|
2025-08-12
|
0
|
2
|
-2
|
13.20
|
|
2025-08-11
|
0
|
5
|
-5
|
13.20
|
|
2025-08-07
|
0
|
4
|
-4
|
13.40
|
|
2025-08-06
|
0
|
1
|
-1
|
13.35
|
|
2025-08-04
|
0
|
5
|
-5
|
13.20
|
|
2025-08-01
|
0
|
14
|
-14
|
13.05
|
|
2025-07-15
|
11
|
0
|
11
|
12.85
|
|
2025-07-11
|
3
|
0
|
3
|
13.15
|
|
2025-07-10
|
6
|
0
|
6
|
13.10
|
|
2025-06-24
|
15
|
0
|
15
|
13.70
|
|
2025-06-11
|
0
|
3
|
-3
|
14.55
|
|
2025-06-10
|
3
|
0
|
3
|
14.60
|
|
2025-05-20
|
0
|
1
|
-1
|
14.80
|
|
2025-05-12
|
0
|
4
|
-4
|
14.85
|
|
2025-02-11
|
5
|
0
|
5
|
16.00
|
|
2024-07-31
|
17
|
0
|
17
|
26.15
|
|
2024-07-30
|
20
|
0
|
20
|
26.00
|
|
2024-07-29
|
50
|
0
|
50
|
25.80
|
|
2024-07-26
|
15
|
0
|
15
|
25.80
|
|
2024-05-31
|
10
|
0
|
10
|
23.65
|
|
2024-05-27
|
0
|
10
|
-10
|
22.70
|
|
2024-05-24
|
0
|
8
|
-8
|
22.90
|
|
2024-05-14
|
0
|
15
|
-15
|
22.85
|
|
2024-05-10
|
20
|
0
|
20
|
22.80
|
|
2024-05-09
|
5
|
55
|
-50
|
23.30
|
|
2024-05-08
|
13
|
151
|
-138
|
24.55
|
|
2024-05-07
|
14
|
132
|
-118
|
25.80
|
|
2024-05-03
|
25
|
0
|
25
|
26.25
|
|
2024-05-02
|
13
|
48
|
-35
|
26.10
|
|
2024-04-25
|
72
|
10
|
62
|
24.35
|
|
2024-04-24
|
12
|
118
|
-106
|
23.55
|
|
2024-04-17
|
62
|
5
|
57
|
20.85
|
|
2024-04-15
|
31
|
3
|
28
|
21.80
|
|
2024-04-12
|
61
|
11
|
50
|
22.05
|
|
2024-04-09
|
63
|
3
|
60
|
19.60
|
|
2024-04-08
|
122
|
0
|
122
|
19.65
|
| 合計 | 1152 | 1001 | 151 | |
