| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
39.00
|
|
2026-06-03
|
13
|
0
|
13
|
37.45
|
|
2026-06-02
|
6
|
0
|
6
|
37.00
|
|
2026-02-05
|
0
|
5
|
-5
|
42.00
|
|
2026-02-03
|
0
|
3
|
-3
|
42.20
|
|
2026-02-02
|
0
|
2
|
-2
|
41.40
|
|
2026-01-28
|
11
|
0
|
11
|
39.40
|
|
2025-12-12
|
0
|
1
|
-1
|
42.45
|
|
2025-12-03
|
1
|
0
|
1
|
42.00
|
|
2025-11-28
|
0
|
1
|
-1
|
42.15
|
|
2025-11-20
|
0
|
1
|
-1
|
39.50
|
|
2025-11-10
|
0
|
1
|
-1
|
38.20
|
|
2025-11-07
|
2
|
0
|
2
|
39.35
|
|
2025-11-06
|
1
|
0
|
1
|
39.25
|
|
2025-10-14
|
0
|
9
|
-9
|
40.70
|
|
2025-09-12
|
0
|
1
|
-1
|
42.90
|
|
2025-09-10
|
0
|
1
|
-1
|
41.70
|
|
2025-09-04
|
0
|
6
|
-6
|
45.00
|
|
2025-09-01
|
6
|
0
|
6
|
40.30
|
|
2025-08-28
|
0
|
1
|
-1
|
39.40
|
|
2025-08-22
|
0
|
4
|
-4
|
38.25
|
|
2025-08-11
|
0
|
3
|
-3
|
38.35
|
|
2025-08-06
|
0
|
17
|
-17
|
37.10
|
|
2025-08-05
|
0
|
10
|
-10
|
36.55
|
|
2025-08-04
|
0
|
10
|
-10
|
36.30
|
|
2025-08-01
|
1
|
13
|
-12
|
36.15
|
|
2025-07-31
|
3
|
0
|
3
|
35.05
|
|
2025-07-29
|
6
|
0
|
6
|
36.50
|
|
2025-07-28
|
4
|
0
|
4
|
36.80
|
|
2025-07-25
|
10
|
0
|
10
|
37.20
|
|
2025-07-24
|
27
|
0
|
27
|
37.60
|
|
2025-07-21
|
3
|
0
|
3
|
40.25
|
|
2025-07-18
|
4
|
0
|
4
|
40.80
|
|
2025-07-17
|
6
|
0
|
6
|
41.60
|
|
2025-07-16
|
3
|
0
|
3
|
41.90
|
|
2025-06-24
|
3
|
0
|
3
|
42.70
|
|
2025-05-20
|
0
|
4
|
-4
|
48.70
|
|
2025-05-16
|
0
|
10
|
-10
|
48.60
|
|
2025-05-12
|
0
|
1
|
-1
|
46.30
|
|
2024-07-31
|
52
|
37
|
15
|
118.00
|
|
2024-07-30
|
12
|
0
|
12
|
117.50
|
|
2024-07-22
|
13
|
0
|
13
|
87.50
|
|
2024-07-19
|
5
|
0
|
5
|
91.00
|
|
2024-07-18
|
11
|
0
|
11
|
96.10
|
|
2024-07-16
|
2
|
0
|
2
|
89.50
|
|
2024-07-15
|
5
|
0
|
5
|
81.50
|
|
2024-07-08
|
4
|
0
|
4
|
74.00
|
|
2024-07-05
|
4
|
0
|
4
|
76.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-28
|
4
|
0
|
4
|
71.70
|
|
2024-06-27
|
3
|
0
|
3
|
71.50
|
|
2024-06-25
|
2
|
0
|
2
|
71.70
|
|
2024-06-24
|
2
|
0
|
2
|
71.90
|
|
2024-06-17
|
3
|
0
|
3
|
72.40
|
|
2024-06-14
|
2
|
0
|
2
|
72.80
|
|
2024-06-07
|
8
|
0
|
8
|
75.00
|
|
2024-06-05
|
0
|
3
|
-3
|
74.10
|
|
2024-05-31
|
5
|
0
|
5
|
72.50
|
|
2024-05-29
|
0
|
2
|
-2
|
70.40
|
|
2024-05-23
|
12
|
0
|
12
|
66.70
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-20
|
0
|
4
|
-4
|
72.80
|
|
2024-05-15
|
0
|
10
|
-10
|
69.30
|
|
2024-05-14
|
0
|
35
|
-35
|
69.20
|
|
2024-05-10
|
7
|
0
|
7
|
73.50
|
|
2024-05-09
|
0
|
47
|
-47
|
73.20
|
|
2024-05-08
|
10
|
0
|
10
|
77.30
|
|
2024-05-02
|
0
|
5
|
-5
|
76.70
|
|
2024-04-24
|
7
|
0
|
7
|
64.30
|
|
2024-04-23
|
7
|
2
|
5
|
64.40
|
|
2024-04-19
|
11
|
1
|
10
|
63.80
|
|
2024-04-16
|
0
|
14
|
-14
|
53.80
|
|
2024-04-15
|
9
|
0
|
9
|
59.00
|
|
2024-04-11
|
3
|
0
|
3
|
60.60
|
|
2024-04-09
|
0
|
4
|
-4
|
60.90
|
|
2024-04-02
|
0
|
6
|
-6
|
54.30
|
|
2024-04-01
|
12
|
0
|
12
|
51.90
|
|
2024-03-28
|
3
|
0
|
3
|
51.30
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-20
|
15
|
0
|
15
|
47.80
|
|
2024-03-18
|
3
|
10
|
-7
|
46.10
|
|
2024-03-15
|
5
|
0
|
5
|
46.15
|
|
2024-03-13
|
0
|
19
|
-19
|
44.95
|
|
2024-03-12
|
0
|
6
|
-6
|
46.30
|
|
2024-03-11
|
0
|
85
|
-85
|
46.00
|
|
2024-03-08
|
5
|
0
|
5
|
47.10
|
|
2024-03-07
|
10
|
0
|
10
|
47.75
|
|
2024-03-06
|
0
|
9
|
-9
|
48.60
|
|
2024-03-05
|
10
|
0
|
10
|
47.20
|
|
2024-03-04
|
4
|
0
|
4
|
47.50
|
|
2024-03-01
|
7
|
0
|
7
|
47.60
|
|
2024-02-29
|
25
|
0
|
25
|
48.00
|
|
2024-02-27
|
6
|
0
|
6
|
48.80
|
|
2024-02-23
|
14
|
1
|
13
|
51.60
|
|
2024-02-22
|
5
|
0
|
5
|
52.90
|
|
2024-02-21
|
0
|
26
|
-26
|
53.00
|
|
2024-02-20
|
0
|
9
|
-9
|
50.90
|
|
2024-02-19
|
5
|
0
|
5
|
49.45
|
|
2024-02-16
|
1
|
20
|
-19
|
49.35
|
|
2024-02-02
|
0
|
8
|
-8
|
49.50
|
|
2024-02-01
|
0
|
10
|
-10
|
49.55
|
|
2024-01-30
|
0
|
31
|
-31
|
49.50
|
|
2024-01-29
|
0
|
9
|
-9
|
49.00
|
|
2024-01-19
|
0
|
13
|
-13
|
47.20
|
|
2024-01-18
|
1
|
28
|
-27
|
46.45
|
|
2024-01-17
|
13
|
18
|
-5
|
46.10
|
|
2024-01-15
|
0
|
9
|
-9
|
47.05
|
|
2024-01-09
|
0
|
21
|
-21
|
45.85
|
|
2024-01-08
|
15
|
3
|
12
|
45.80
|
|
2024-01-02
|
11
|
3
|
8
|
41.20
|
|
2023-06-01
|
5
|
2
|
3
|
36.25
|
| 合計 | 492 | 621 | -129 | |
