| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
6
|
0
|
6
|
619.00
|
|
2026-04-20
|
0
|
10
|
-10
|
570.00
|
|
2026-04-08
|
1
|
23
|
-22
|
449.00
|
|
2026-04-07
|
8
|
20
|
-12
|
408.50
|
|
2026-04-02
|
0
|
20
|
-20
|
392.00
|
|
2026-04-01
|
5
|
23
|
-18
|
398.50
|
|
2026-03-30
|
16
|
1
|
15
|
404.00
|
|
2026-03-04
|
1
|
57
|
-56
|
365.00
|
|
2026-02-05
|
3
|
20
|
-17
|
276.50
|
|
2026-02-04
|
4
|
34
|
-30
|
277.00
|
|
2026-01-21
|
2
|
31
|
-29
|
255.00
|
|
2026-01-20
|
0
|
30
|
-30
|
249.50
|
|
2026-01-15
|
9
|
39
|
-30
|
256.00
|
|
2026-01-14
|
7
|
31
|
-24
|
254.00
|
|
2026-01-08
|
2
|
24
|
-22
|
261.00
|
|
2026-01-07
|
1
|
31
|
-30
|
263.00
|
|
2025-11-28
|
5
|
23
|
-18
|
205.00
|
|
2025-09-25
|
10
|
1
|
9
|
194.50
|
|
2025-09-19
|
1
|
15
|
-14
|
194.00
|
|
2025-09-18
|
9
|
1
|
8
|
193.00
|
|
2025-09-16
|
15
|
0
|
15
|
187.00
|
|
2025-08-15
|
2
|
42
|
-40
|
164.00
|
|
2025-08-14
|
6
|
41
|
-35
|
164.50
|
|
2025-08-13
|
5
|
48
|
-43
|
169.00
|
|
2025-08-12
|
0
|
41
|
-41
|
157.00
|
|
2025-08-11
|
0
|
40
|
-40
|
155.50
|
|
2025-08-08
|
5
|
45
|
-40
|
155.00
|
|
2025-08-07
|
11
|
50
|
-39
|
150.00
|
|
2025-08-06
|
0
|
38
|
-38
|
144.50
|
|
2025-08-05
|
1
|
40
|
-39
|
147.50
|
|
2025-08-04
|
2
|
40
|
-38
|
147.00
|
|
2025-08-01
|
0
|
40
|
-40
|
147.50
|
|
2025-07-31
|
0
|
40
|
-40
|
145.00
|
|
2025-07-30
|
0
|
20
|
-20
|
146.00
|
|
2025-07-21
|
1
|
39
|
-38
|
160.00
|
|
2025-07-16
|
3
|
11
|
-8
|
148.00
|
|
2025-07-15
|
0
|
30
|
-30
|
145.00
|
|
2025-07-14
|
0
|
27
|
-27
|
142.50
|
|
2025-07-11
|
0
|
13
|
-13
|
145.00
|
|
2025-07-04
|
0
|
30
|
-30
|
154.00
|
|
2025-07-03
|
0
|
44
|
-44
|
158.00
|
|
2025-07-02
|
0
|
4
|
-4
|
152.50
|
|
2025-07-01
|
0
|
17
|
-17
|
151.00
|
|
2025-06-26
|
0
|
15
|
-15
|
154.50
|
|
2025-06-25
|
1
|
30
|
-29
|
156.50
|
|
2025-06-24
|
1
|
30
|
-29
|
158.00
|
|
2025-06-17
|
10
|
26
|
-16
|
156.50
|
|
2025-06-16
|
0
|
20
|
-20
|
156.50
|
|
2025-06-13
|
0
|
21
|
-21
|
155.50
|
|
2025-06-12
|
0
|
30
|
-30
|
159.00
|
|
2025-06-11
|
11
|
35
|
-24
|
161.50
|
|
2024-05-23
|
0
|
16
|
-16
|
138.00
|
| 合計 | 164 | 1397 | -1233 | |
