| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
30
|
-7
|
3150.00
|
|
2026-06-04
|
68
|
0
|
68
|
3210.00
|
|
2026-06-03
|
32
|
0
|
32
|
3200.00
|
|
2026-06-02
|
47
|
0
|
47
|
3305.00
|
|
2026-05-29
|
200
|
0
|
200
|
3450.00
|
|
2026-05-28
|
201
|
0
|
201
|
3635.00
|
|
2026-05-27
|
30
|
0
|
30
|
3425.00
|
|
2026-05-21
|
2
|
0
|
2
|
2700.00
|
|
2026-05-18
|
0
|
2
|
-2
|
2775.00
|
|
2026-04-22
|
0
|
9
|
-9
|
3400.00
|
|
2026-04-20
|
0
|
10
|
-10
|
3210.00
|
|
2026-04-17
|
0
|
14
|
-14
|
3255.00
|
|
2026-04-15
|
3
|
0
|
3
|
3220.00
|
|
2026-04-13
|
0
|
10
|
-10
|
3485.00
|
|
2026-04-09
|
1
|
5
|
-4
|
3270.00
|
|
2026-04-08
|
1
|
6
|
-5
|
3340.00
|
|
2026-04-02
|
0
|
15
|
-15
|
3090.00
|
|
2026-03-27
|
1
|
113
|
-112
|
2845.00
|
|
2026-03-16
|
2
|
10
|
-8
|
2160.00
|
|
2026-03-13
|
2
|
7
|
-5
|
1965.00
|
|
2026-01-19
|
3
|
0
|
3
|
1750.00
|
|
2026-01-05
|
50
|
2
|
48
|
1765.00
|
|
2026-01-02
|
58
|
1
|
57
|
1605.00
|
|
2025-12-31
|
156
|
1
|
155
|
1560.00
|
|
2025-12-30
|
31
|
0
|
31
|
1545.00
|
|
2025-12-23
|
47
|
3
|
44
|
1510.00
|
|
2025-12-22
|
20
|
2
|
18
|
1430.00
|
|
2025-12-19
|
11
|
1
|
10
|
1400.00
|
|
2025-12-18
|
4
|
1
|
3
|
1375.00
|
|
2025-12-17
|
27
|
0
|
27
|
1380.00
|
|
2025-12-16
|
12
|
2
|
10
|
1430.00
|
|
2025-12-15
|
15
|
0
|
15
|
1450.00
|
|
2025-12-12
|
86
|
1
|
85
|
1515.00
|
|
2025-12-11
|
168
|
1
|
167
|
1510.00
|
|
2025-12-10
|
168
|
1
|
167
|
1525.00
|
|
2025-12-09
|
167
|
2
|
165
|
1495.00
|
|
2025-12-05
|
12
|
0
|
12
|
1365.00
|
|
2025-12-03
|
6
|
0
|
6
|
1430.00
|
|
2025-12-02
|
12
|
0
|
12
|
1420.00
|
|
2025-12-01
|
46
|
0
|
46
|
1455.00
|
|
2025-11-28
|
50
|
0
|
50
|
1475.00
|
|
2025-11-27
|
12
|
2
|
10
|
1435.00
|
|
2025-11-26
|
52
|
0
|
52
|
1460.00
|
|
2025-11-25
|
13
|
0
|
13
|
1440.00
|
|
2025-11-21
|
21
|
0
|
21
|
1335.00
|
|
2025-11-19
|
13
|
0
|
13
|
1335.00
|
|
2025-11-17
|
10
|
1
|
9
|
1420.00
|
|
2025-11-14
|
2
|
0
|
2
|
1380.00
|
|
2025-10-27
|
7
|
0
|
7
|
1425.00
|
|
2025-10-09
|
0
|
19
|
-19
|
1750.00
|
|
2025-10-08
|
2
|
8
|
-6
|
1615.00
|
|
2025-10-07
|
0
|
8
|
-8
|
1605.00
|
|
2025-07-29
|
4
|
0
|
4
|
1450.00
|
|
2025-07-24
|
3
|
1
|
2
|
1530.00
|
|
2025-07-23
|
5
|
0
|
5
|
1565.00
|
|
2025-07-18
|
3
|
0
|
3
|
1650.00
|
|
2025-07-08
|
0
|
4
|
-4
|
1565.00
|
|
2025-06-25
|
3
|
13
|
-10
|
1750.00
|
|
2024-07-23
|
0
|
11
|
-11
|
1550.00
|
|
2024-07-22
|
0
|
10
|
-10
|
1415.00
|
|
2024-07-18
|
20
|
0
|
20
|
1285.00
|
|
2024-07-04
|
0
|
10
|
-10
|
1425.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-01
|
1
|
6
|
-5
|
1415.00
|
|
2024-06-28
|
0
|
15
|
-15
|
1355.00
|
|
2024-06-24
|
5
|
0
|
5
|
1210.00
|
|
2024-06-21
|
10
|
0
|
10
|
1255.00
|
|
2024-06-20
|
0
|
10
|
-10
|
1365.00
|
|
2024-06-07
|
0
|
10
|
-10
|
1290.00
|
|
2024-05-30
|
0
|
5
|
-5
|
1165.00
|
|
2024-05-29
|
0
|
6
|
-6
|
1200.00
|
|
2024-04-26
|
0
|
26
|
-26
|
1175.00
|
|
2024-04-12
|
0
|
39
|
-39
|
1005.00
|
|
2024-04-09
|
1
|
51
|
-50
|
950.00
|
|
2024-04-08
|
1
|
25
|
-24
|
956.00
|
|
2024-04-02
|
0
|
71
|
-71
|
987.00
|
|
2024-04-01
|
0
|
28
|
-28
|
909.00
|
|
2024-03-29
|
0
|
14
|
-14
|
877.00
|
|
2024-03-27
|
0
|
4
|
-4
|
876.00
|
|
2024-03-26
|
1
|
9
|
-8
|
860.00
|
|
2024-03-21
|
0
|
11
|
-11
|
917.00
|
|
2024-03-19
|
2
|
17
|
-15
|
968.00
|
|
2024-03-18
|
1
|
26
|
-25
|
931.00
|
|
2024-03-15
|
0
|
94
|
-94
|
847.00
|
|
2024-03-14
|
0
|
34
|
-34
|
844.00
|
|
2024-03-13
|
0
|
32
|
-32
|
892.00
|
|
2024-03-12
|
0
|
99
|
-99
|
923.00
|
|
2024-03-11
|
3
|
12
|
-9
|
876.00
|
|
2024-03-07
|
16
|
1
|
15
|
978.00
|
|
2024-03-05
|
1
|
20
|
-19
|
999.00
|
|
2024-03-01
|
0
|
25
|
-25
|
868.00
|
|
2024-02-26
|
12
|
0
|
12
|
842.00
|
|
2024-02-23
|
2
|
15
|
-13
|
848.00
|
|
2024-02-22
|
0
|
15
|
-15
|
771.00
|
|
2024-02-16
|
0
|
10
|
-10
|
716.00
|
|
2024-02-15
|
0
|
11
|
-11
|
707.00
|
|
2024-02-02
|
0
|
12
|
-12
|
670.00
|
|
2024-02-01
|
0
|
11
|
-11
|
633.00
|
|
2024-01-30
|
0
|
10
|
-10
|
631.00
|
|
2024-01-29
|
1
|
10
|
-9
|
636.00
|
|
2024-01-26
|
0
|
10
|
-10
|
649.00
|
|
2024-01-25
|
0
|
12
|
-12
|
644.00
|
|
2023-06-01
|
2
|
84
|
-82
|
514.00
|
| 合計 | 1996 | 1226 | 770 | |
